US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

83.29

-0.5340-0.64%

Volume:1.28M

Turnover:106.47M

Market Cap:65.31B

PE:8.28

High:83.61

Open:83.57

Low:83.01

Close:83.82

52wk High:104.40

52wk Low:65.56

Shares:784.20M

Float Shares:784.20M

Volume Ratio:0.77

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.09

PE(LYR):2.61

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.47%

Temasek Holdings-0.89%

ETF & Stock Investment-0.56%

Fractional Shares-0.56%

Capital Flow

Inflow:

Outflow:

News

Capstone Copper Expands Atacama Footprint With San Pietro Acquisition

Arizona Gold & Silver adds veteran geologist Yale Simpson to board

Amex Halt Add Info Lst 4.825000

THOMSON REUTERS

Carlin Gold Reshapes Finance Team and Grants New Stock Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":83.286,"timestamp":1788189634049,"preClose":83.82,"halted":0,"volume":1278652,"delay":0,"changeRate":-0.006370794559770841,"floatShares":784200000,"shares":784200000,"eps":10.06,"marketStatus":"Trading","change":-0.534,"latestTime":"08-31 11:20:34 EDT","open":83.57,"high":83.6096,"low":83.0101,"amount":106467968.91508,"amplitude":0.007152,"askPrice":83.29,"askSize":3694,"bidPrice":83.28,"bidSize":533,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.82,"sharesOutstanding":851950000,"nav":85.782028,"aum":67591949185.2,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":83.5675,"preClose":83.82,"latestTime":"09:29 EDT","volume":59525,"amount":4982855.8456,"timestamp":1788182992107,"change":-0.2525,"changeRate":-0.003012,"amplitude":0.011453},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.08,"changeRate":0.000954,"amplitude":0.006562},"volumeRatio":0.774314,"impliedVol":0.2441,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":784200000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.774314,"shares":784200000,"dividePrice":0,"high":83.6096,"amplitude":0.007152,"preClose":83.82,"low":83.0101,"week52Low":65.56,"pbRate":"1.09","week52High":104.4,"institutionHeld":0,"latestPrice":83.286,"committee":-0.878234,"eps":10.06,"divideRate":0,"volume":1278652,"delay":0,"ttmEps":10.06,"open":83.57,"prevYearClose":81.17,"prevWeekClose":83.82,"prevMonthClose":76.17,"prevQuarterClose":75.51,"fiveDayClose":87.47,"twentyDayClose":76.19,"sixtyDayClose":84.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663963001","title":"Capstone Copper Expands Atacama Footprint With San Pietro Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2663963001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663963001?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:33","pubTimestamp":1788186828,"startTime":"0","endTime":"0","summary":"Capstone Copper ( ($TSE:CS) ) has shared an update. Capstone Copper has completed the acquisition of the San Pietro copper-gold-iron-cobalt project...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capstone-copper-expands-atacama-footprint-with-san-pietro-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capstone-copper-expands-atacama-footprint-with-san-pietro-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEF","DBB","GLDM","BAR","GOLY","COPP","DBC","ICOP","GDXJ","GDXY","SGOL","SGDM","RING","COPX","GLTR","MHGmain","CPER","PHYS","GLL","AAAU","QCmain","JDST","USG","FGDL","UGL","DULL","IAUI","DZZ","GDXD","IAU","BEGS","SETM","XME","OUNZ","GDXU","DUST","COPJ","HGmain","GDX","PICK","IAUM","GBUG","JNUG","SHNY","UYM","1OZmain","CPXR","DGP","GOAU","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011830","title":"Arizona Gold & Silver adds veteran geologist Yale Simpson to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011830?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:33","pubTimestamp":1788186795,"startTime":"0","endTime":"0","summary":"Arizona Silver Exploration ( ($TSE:AZS) ) has shared an announcement. Arizona Gold & Silver Inc., a junior explorer targeting gold-silver projects ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arizona-gold-silver-adds-veteran-geologist-yale-simpson-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arizona-gold-silver-adds-veteran-geologist-yale-simpson-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLL","GOLY","BAR","KSLV","DZZ","GLTR","CEF","SHNY","SIL","BEGS","PSLV","SGOL","SGDM","USG","UGL","JNUG","AAAU","JDST","DULL","IAU","SILJ","GDX","FGDL","OUNZ","GDXD","SLV","PICK","GCmain","DGP","GDXY","ZSL","IAUI","SETM","IAUM","PHYS","SImain","AGQ","GLDM","GDXU","DBC","XME","SIVR","SLVR","DUST","GDXJ","SLVP","BTGD","GBUG","RING","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663090980","title":"Amex Halt Add Info Lst 4.825000","url":"https://stock-news.laohu8.com/highlight/detail?id=2663090980","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663090980?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:23","pubTimestamp":1788186208,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nAQN2MHE3V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHNY","USG","IAU","UGL","FGDL","IAUM","DZZ","DGZ","BAR","GLDY","BGLD","GLL","YGLD","SGOL","OUNZ","KGLD","AAAU","DULL","GLDM","IAUI","IGLD","DGP","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006895","title":"Carlin Gold Reshapes Finance Team and Grants New Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006895?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:14","pubTimestamp":1788182063,"startTime":"0","endTime":"0","summary":"Carlin Gold ( ($TSE:CGD) ) has shared an announcement. Carlin Gold Corporation has announced key management changes effective September 1, 2026, ap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carlin-gold-reshapes-finance-team-and-grants-new-stock-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carlin-gold-reshapes-finance-team-and-grants-new-stock-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLD","MGCmain","NUGT","SGCmain","518880","159934","SGUmain","GDX","ACTV","DUST","IAU","GCmain","BK4120","TISI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":208,"pageCount":1,"totalSize":830,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.004678},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.008878},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00558},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00557}]}}