US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,611.70

-14.9362-0.92%

Number of Gainers:14

Number of Losers:64

Number of Flat:5

PE:- -

High:1,626.64

Open:1,626.62

Low:1,609.74

Close:1,626.65

Volume:61.84M

Turnover:8.52B

Market Cap:11.56T

Float Cap:10.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	39.78	+3.24%	+1.25	1.31M	51.14M	28.48B
Dell Technologies Inc. US DELL	466.99	+2.36%	+10.75	809.41K	378.68M	301.74B
17 Education & Technology Group Inc. US YQ	2.11	+2.18%	+0.0450	3K	4.98K	22.91M
Stem Inc. US STEM	5.5563	+2.14%	+0.1163	15.22K	84.61K	53.49M
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.5	+2.01%	+0.2267	34	382.47	115.00K
Vir Biotechnology, Inc. US VIR	11.04	+1.94%	+0.2100	151.35K	1.64M	1.86B
ICICI Bank US IBN	30.425	+1.82%	+0.5450	268.79K	8.17M	109.13B
Corteva, Inc. US CTVA	85.075	+1.40%	+1.18	176.48K	14.95M	56.76B
Intel US INTC	90.7086	+1.38%	+1.24	12.83M	1.16B	476.49B
Salesforce.com US CRM	259.18	+1.24%	+3.18	2.44M	629.00M	213.31B
iShares MSCI South Korea ETF US EWY	181.28	+0.60%	+1.08	1.19M	215.71M	27.68B
iShares MSCI Taiwan ETF US EWT	108.46	+0.52%	+0.5600	666.59K	72.34M	11.77B
VanEck Semiconductor ETF US SMH	555.685	+0.47%	+2.58	828.47K	460.42M	67.90B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.37	+0.35%	+0.2091	527	31.75K	298.83M
Baidu US BIDU	97.295	+0.18%	+0.1750	472.54K	46.29M	33.10B
Marqeta, Inc. US MQ	16.49	+0.12%	+0.0200	97.85K	1.61M	1.72B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	83.01	0.00%	0.0000	77	6.37K	1.26B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
Virtu US VIRT	66.36	-0.05%	-0.0300	23.34K	1.55M	10.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1611.7146,"timestamp":1788184265244,"preClose":1626.6508,"halted":0,"volume":61832986,"delay":0,"changeRate":-0.009182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.936157,"latestTime":"08-31 09:51:05 EDT","open":1626.6245,"high":1626.6434,"low":1609.7352,"amount":8519084814.075761,"amplitude":0.010394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.000981,"increases":15,"decrements":65,"flats":2,"marketCap":11562683915629.5,"floatMarketCap":10778561784007.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.6434,"amplitude":0.010394,"preClose":1626.6508,"low":1609.7352,"pbRate":"5.838232","latestPrice":1611.6991,"volume":61838367,"delay":0,"open":1626.6245,"prevYearClose":1470.3204,"prevWeekClose":1626.6508,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5782,"twentyDayClose":1598.813,"sixtyDayClose":1458.9552,"secType":"PLATE","market":"US","turnoverRate":0.000981,"peRate":28.08077,"marketCap":11562683915629.5,"floatMarketCap":10778561784007.25,"timestamp":1788184265283,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":14,"down":64,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.032442,"change":1.25,"latestPrice":39.78,"close":39.78,"volume":1305716,"market":"US","high":39.91,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.002106,"peRate":0,"amplitude":0.042824,"marketValue":28481634476.1,"askSize":367,"bidSize":20,"askPrice":39.78,"bidPrice":39.75,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.026316,"changeRate20Day":0.08481,"changeRate60Day":-0.082353,"changeRateWTD":0.032442,"changeRateMTD":0.117416,"changeRateQTD":-0.268481,"changeRateYTD":-0.509071,"amount":51135539.177826,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":187.379174,"volumeRatio":2.44132,"committee":-0.896641,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.015573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24663600000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6199,"impliedVolPercentile":0.3307},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.023562,"change":10.75,"latestPrice":466.99,"close":466.99,"volume":809406,"market":"US","high":474.1388,"low":459.99,"preClose":456.24,"open":459.99,"turnoverRate":0.002663,"peRate":37.330025,"amplitude":0.031012,"marketValue":301742052451.72,"askSize":19,"bidSize":8,"askPrice":466.99,"bidPrice":466.01,"week52High":514,"week52Low":110.22,"changeRate5Day":0.078026,"changeRate20Day":0.088504,"changeRate60Day":0.10648,"changeRateWTD":0.023562,"changeRateMTD":0.152009,"changeRateQTD":0.082348,"changeRateYTD":2.709803,"amount":378684208.402405,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.800691,"pbRate":-214.915992,"volumeRatio":3.366264,"committee":0.283019,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.002705,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004722,"floatMarketCap":141964960000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":458.87,"preClose":456.24,"latestTime":"09:29 EDT","volume":23897,"amount":10898050.0122,"timestamp":1788182996688,"change":2.6299999999999955,"changeRate":0.005764509907066446},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":455.6099853515625,"preClose":456.239990234375,"latestTime":"20260831 04:00 EDT","volume":14832,"amount":6719770,"timestamp":1788163201701,"change":-0.6300048828125,"changeRate":-0.0013808629149077009},"impliedVol":0.762,"impliedVolPercentile":0.7251},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.021792,"change":0.045,"latestPrice":2.11,"close":2.11,"volume":2599,"market":"US","high":2.11,"low":1.9082,"preClose":2.065,"open":1.9082,"turnoverRate":0.000578,"peRate":0,"amplitude":0.097724,"marketValue":22905527,"askSize":100,"bidSize":100,"askPrice":2.2,"bidPrice":1.95,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.113445,"changeRate20Day":0.029268,"changeRate60Day":-0.102128,"changeRateWTD":0.021792,"changeRateMTD":0.093264,"changeRateQTD":-0.040909,"changeRateYTD":-0.410615,"amount":4984.299794,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.085122,"volumeRatio":1.964322,"committee":0,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9482551,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.065,"latestTime":"04:00 EDT","volume":1,"amount":2.01,"timestamp":1788163215708,"change":-0.05500000000000016,"changeRate":-0.026634382566586033},"postHourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.065,"latestTime":"19:30 EDT","volume":4,"amount":8.26,"timestamp":1787959806060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.065000057220459,"preClose":2.065000057220459,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5418},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.021379,"change":0.1163,"latestPrice":5.5563,"close":5.5563,"volume":15222,"market":"US","high":5.59,"low":5.55,"preClose":5.44,"open":5.55,"turnoverRate":0.001663,"peRate":0,"amplitude":0.007353,"marketValue":53488833.21,"askSize":200,"bidSize":100,"askPrice":5.72,"bidPrice":5.5,"week52High":32.23,"week52Low":4.92,"changeRate5Day":0.017637,"changeRate20Day":-0.011335,"changeRate60Day":-0.394079,"changeRateWTD":0.021379,"changeRateMTD":0.028944,"changeRateQTD":-0.288566,"changeRateYTD":-0.630811,"amount":84606.562949,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.198422,"volumeRatio":3.040173,"committee":-0.333333,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50872693.8054,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.44,"latestTime":"09:13 EDT","volume":643,"amount":3589.634562,"timestamp":1788181998587,"change":0.05999999999999961,"changeRate":0.01102941176470581},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.44,"latestTime":"19:59 EDT","volume":1315,"amount":7259.27,"timestamp":1787961572975,"change":0.02999999999999936,"changeRate":0.005514705882352824},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.440000057220459,"latestTime":"20260831 04:00 EDT","volume":2,"amount":11,"timestamp":1788163201685,"change":0.04999971389770508,"changeRate":0.00919112378157808},"impliedVol":0.7085,"impliedVolPercentile":0.012},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.020109,"change":0.2267,"latestPrice":11.5,"close":11.5,"volume":34,"market":"US","high":11.5,"low":11.5,"preClose":11.2733,"open":11.5,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":115000,"askSize":1385,"bidSize":100,"askPrice":11.37,"bidPrice":10.97,"week52High":14.3,"week52Low":11.2733,"changeRate5Day":-0.097664,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020109,"changeRateMTD":-0.181495,"changeRateQTD":-0.181495,"changeRateYTD":-0.181495,"amount":382.473379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001576,"volumeRatio":0.408075,"committee":-0.86532,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115000,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.2733,"latestTime":"07:22 EDT","volume":10,"amount":115,"timestamp":1788175322644,"change":0.22669999999999924,"changeRate":0.020109462180550434},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.2733,"latestTime":"16:49 EDT","volume":13,"amount":144.2066,"timestamp":1787950171702,"change":0.15669999999999895,"changeRate":0.013900100236842712},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.019391,"change":0.21,"latestPrice":11.04,"close":11.04,"volume":151349,"market":"US","high":11.08,"low":10.652,"preClose":10.83,"open":10.652,"turnoverRate":0.001164,"peRate":0,"amplitude":0.03952,"marketValue":1861917792.96,"askSize":100,"bidSize":250,"askPrice":11.05,"bidPrice":11.03,"week52High":11.66,"week52Low":4.75,"changeRate5Day":0.114026,"changeRate20Day":0.240449,"changeRate60Day":0.206557,"changeRateWTD":0.019391,"changeRateMTD":0.274827,"changeRateQTD":0.083415,"changeRateYTD":0.830846,"amount":1638545.731238,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.895095,"volumeRatio":1.274904,"committee":0.428571,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435200000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.83,"latestTime":"09:29 EDT","volume":157,"amount":1693.150015,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":46611,"amount":504788.9369,"timestamp":1787959806040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.0837},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.01824,"change":0.545,"latestPrice":30.425,"close":30.425,"volume":268788,"market":"US","high":30.495,"low":30.33,"preClose":29.88,"open":30.39,"turnoverRate":0.000075,"peRate":18.595483,"amplitude":0.005522,"marketValue":109128629505.6,"askSize":2,"bidSize":116,"askPrice":30.43,"bidPrice":30.42,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.026484,"changeRate20Day":0.005453,"changeRate60Day":0.166156,"changeRateWTD":0.01824,"changeRateMTD":0.014505,"changeRateQTD":0.048054,"changeRateYTD":0.020973,"amount":8171550.880577,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.077484,"pbRate":0.028678,"volumeRatio":0.607485,"committee":0.966102,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.788825,"floatMarketCap":108678100000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":29.88,"latestTime":"09:25 EDT","volume":12968,"amount":393372.842224,"timestamp":1788182730088,"change":0.5,"changeRate":0.01673360107095047},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1928,"impliedVolPercentile":0.1793},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.014005,"change":1.175,"latestPrice":85.075,"close":85.075,"volume":176480,"market":"US","high":85.24,"low":83.95,"preClose":83.9,"open":84.04,"turnoverRate":0.000266,"peRate":56.830251,"amplitude":0.015375,"marketValue":56761699700,"askSize":32,"bidSize":20,"askPrice":85.12,"bidPrice":85.02,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.027352,"changeRate20Day":0.118819,"changeRate60Day":0.098309,"changeRateWTD":0.014005,"changeRateMTD":0.080866,"changeRateQTD":0.004546,"changeRateYTD":0.269208,"amount":14947894.508057,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":53.01581,"pbRate":2.256119,"volumeRatio":0.670183,"committee":-0.230769,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008463,"floatMarketCap":56444097199.55,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.9602,"preClose":83.9,"latestTime":"09:16 EDT","volume":158,"amount":13136.58136,"timestamp":1788182200913,"change":-0.9398000000000053,"changeRate":-0.011201430274135938},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":83.9000015258789,"latestTime":"20260831 04:00 EDT","volume":134,"amount":11165,"timestamp":1788163201608,"change":-1.5500030517578125,"changeRate":-0.01847441029282598},"impliedVol":0.3093,"impliedVolPercentile":0.4661},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013844,"change":1.2386,"latestPrice":90.7086,"close":90.7086,"volume":12832592,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.00273,"peRate":0,"amplitude":0.022724,"marketValue":476492275800,"askSize":192,"bidSize":600,"askPrice":90.7,"bidPrice":90.68,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.039521,"changeRate20Day":-0.003202,"changeRate60Day":-0.188508,"changeRateWTD":0.013844,"changeRateMTD":0.005639,"changeRateQTD":-0.350365,"changeRateYTD":1.458228,"amount":1163688328.423828,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.443013,"volumeRatio":2.577817,"committee":-0.555556,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426330420000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012422,"change":3.18,"latestPrice":259.18,"close":259.18,"volume":2435844,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.003072,"peRate":24.017396,"amplitude":0.02123,"marketValue":213305140000,"askSize":82,"bidSize":21,"askPrice":259.43,"bidPrice":259.13,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.23974,"changeRate20Day":0.393816,"changeRate60Day":0.373139,"changeRateWTD":0.012422,"changeRateMTD":0.408434,"changeRateQTD":0.654411,"changeRateYTD":-0.02163,"amount":629001629.979858,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.228205,"pbRate":5.558006,"volumeRatio":1.734932,"committee":-0.592233,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006605,"floatMarketCap":205529740000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4151,"impliedVolPercentile":0.3307},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.005993,"change":1.08,"latestPrice":181.28,"close":181.28,"volume":1188316,"market":"US","high":182.21,"low":181.05,"preClose":180.2,"open":181.08,"turnoverRate":0.007782,"peRate":50.953481,"amplitude":0.006437,"marketValue":27681456000,"askSize":128,"bidSize":130,"askPrice":181.3,"bidPrice":181.25,"week52High":220.89,"week52Low":71.39,"changeRate5Day":0.043999,"changeRate20Day":0.131303,"changeRate60Day":-0.111242,"changeRateWTD":0.005993,"changeRateMTD":0.153915,"changeRateQTD":-0.10213,"changeRateYTD":0.864637,"amount":215705156.21051,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.95348,"pbRate":1.538518,"volumeRatio":1.86482,"committee":-0.648352,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011237,"floatMarketCap":27681456000,"shortable":3,"shares":152700000,"floatShares":152700000,"preHourTrading":{"tag":"盘前","latestPrice":181.06,"preClose":180.2,"latestTime":"09:29 EDT","volume":90227,"amount":16360286.26174,"timestamp":1788182999999,"change":0.8600000000000136,"changeRate":0.004772475027747024},"postHourTrading":{"tag":"盘后","latestPrice":179.9193,"preClose":180.2,"latestTime":"19:56 EDT","volume":108701,"amount":19579014.141,"timestamp":1787961401499,"change":-0.28069999999999595,"changeRate":-0.0015577136514983128},"overnightTrading":{"tag":"夜盘","latestPrice":181.9600067138672,"preClose":180.1999969482422,"latestTime":"20260831 04:00 EDT","volume":300064,"amount":53508984,"timestamp":1788163201685,"change":1.760009765625,"changeRate":0.009766979996844937},"impliedVol":0.4639,"impliedVolPercentile":0.4263},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.00519,"change":0.56,"latestPrice":108.46,"close":108.46,"volume":666586,"market":"US","high":108.76,"low":108.37,"preClose":107.9,"open":108.63,"turnoverRate":0.006144,"peRate":18.224815,"amplitude":0.003614,"marketValue":11767910000,"askSize":435,"bidSize":379,"askPrice":108.46,"bidPrice":108.44,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.049647,"changeRate20Day":0.106961,"changeRate60Day":0.025626,"changeRateWTD":0.00519,"changeRateMTD":0.123356,"changeRateQTD":-0.001381,"changeRateYTD":0.707225,"amount":72337925.739258,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.224816,"pbRate":1.338111,"volumeRatio":2.944765,"committee":0.871134,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025965,"floatMarketCap":11767910000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":107.9000015258789,"latestTime":"20260831 04:00 EDT","volume":1920,"amount":207425,"timestamp":1788163201468,"change":0.720001220703125,"changeRate":0.0066728564459791855},"impliedVol":0.3589,"impliedVolPercentile":0.6653},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.004655,"change":2.575,"latestPrice":555.685,"close":555.685,"volume":828466,"market":"US","high":558.43,"low":552.99,"preClose":553.11,"open":554.345,"turnoverRate":0.00678,"peRate":0,"amplitude":0.009835,"marketValue":67900191503.69,"askSize":6,"bidSize":46,"askPrice":555.71,"bidPrice":555.47,"week52High":671.83,"week52Low":281.74,"changeRate5Day":0.016249,"changeRate20Day":0.018746,"changeRate60Day":-0.114489,"changeRateWTD":0.004655,"changeRateMTD":0.028037,"changeRateQTD":-0.152777,"changeRateYTD":0.543012,"amount":460419322.147827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.392719,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1062,"divideRate":0.001991,"floatMarketCap":67900191503.689995,"shortable":3,"shares":122191874,"floatShares":122191874,"preHourTrading":{"tag":"盘前","latestPrice":554.25,"preClose":553.11,"latestTime":"09:29 EDT","volume":49482,"amount":27442392.59808,"timestamp":1788182999999,"change":1.1399999999999864,"changeRate":0.0020610728426533353},"postHourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"overnightTrading":{"tag":"夜盘","latestPrice":557.02001953125,"preClose":553.1099853515625,"latestTime":"20260831 04:00 EDT","volume":24650,"amount":13626911,"timestamp":1788163201711,"change":3.9100341796875,"changeRate":0.007069180241253901},"impliedVol":0.3735,"impliedVolPercentile":0.247},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.003476,"change":0.2091,"latestPrice":60.37,"close":60.37,"volume":527,"market":"US","high":60.37,"low":60.37,"preClose":60.1609,"open":60.37,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":298831500,"askSize":100,"bidSize":100,"askPrice":60.18,"bidPrice":59.96,"week52High":60.77,"week52Low":51.41,"changeRate5Day":0.000258,"changeRate20Day":0.023833,"changeRate60Day":0.030017,"changeRateWTD":0.003476,"changeRateMTD":0.027937,"changeRateQTD":0.047058,"changeRateYTD":0.104464,"amount":31752.150059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9552,"divideRate":0.032387,"floatMarketCap":298831500,"shortable":3,"shares":4950000,"floatShares":4950000,"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":60.1609,"latestTime":"07:51 EDT","volume":2,"amount":122.7,"timestamp":1788177076220,"change":1.0391000000000048,"changeRate":0.01727201554498029},"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.1609,"latestTime":"19:30 EDT","volume":12,"amount":721.9308,"timestamp":1787959806365,"change":-0.030899999999995487,"changeRate":-0.0005136226352995964},"overnightTrading":{"tag":"夜盘","latestPrice":60.1609001159668,"preClose":60.1609001159668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0717},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001802,"change":0.175,"latestPrice":97.295,"close":97.295,"volume":472541,"market":"US","high":98.895,"low":97.26,"preClose":97.12,"open":97.905,"turnoverRate":0.001712,"peRate":0,"amplitude":0.016835,"marketValue":33104882457.405,"askSize":100,"bidSize":125,"askPrice":97.43,"bidPrice":97.25,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.055489,"changeRate20Day":-0.139439,"changeRate60Day":-0.278227,"changeRateWTD":0.001802,"changeRateMTD":-0.124336,"changeRateQTD":-0.148701,"changeRateYTD":-0.255357,"amount":46294305.171776,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.867362,"pbRate":0.12182,"volumeRatio":3.669239,"committee":0.111111,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26853420000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4279,"impliedVolPercentile":0.0598},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001214,"change":0.02,"latestPrice":16.49,"close":16.49,"volume":97854,"market":"US","high":16.59,"low":16.34,"preClose":16.47,"open":16.34,"turnoverRate":0.001081,"peRate":173.398244,"amplitude":0.015179,"marketValue":1716589772.66,"askSize":106,"bidSize":140,"askPrice":16.54,"bidPrice":16.48,"week52High":25.16,"week52Low":14.8,"changeRate5Day":0.011036,"changeRate20Day":-0.07619,"changeRate60Day":0.022953,"changeRateWTD":0.001214,"changeRateMTD":-0.050115,"changeRateQTD":0.015394,"changeRateYTD":-0.132105,"amount":1613131.275318,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.398956,"volumeRatio":2.759361,"committee":0.138211,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492602244,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.47,"latestTime":"09:28 EDT","volume":260,"amount":4312.49988,"timestamp":1788182939023,"change":-0.029999999999997584,"changeRate":-0.0018214936247721667},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.08},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0,"change":0,"latestPrice":83.01,"close":83.01,"volume":77,"market":"US","high":83.01,"low":83.01,"preClose":83.01,"open":83.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1257601500,"askSize":700,"bidSize":100,"askPrice":82.67,"bidPrice":82.57,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.008033,"changeRate20Day":0.021317,"changeRate60Day":0.024674,"changeRateWTD":0,"changeRateMTD":0.035296,"changeRateQTD":0.035554,"changeRateYTD":0.120381,"amount":6366.695465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069409,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.772,"divideRate":0.0093,"floatMarketCap":1257601500,"shortable":3,"shares":15150000,"floatShares":15150000,"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.01,"latestTime":"19:30 EDT","volume":14,"amount":1161.94,"timestamp":1787959806138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.01000213623047,"preClose":83.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2,"amount":166,"timestamp":1788163201216,"change":0,"changeRate":0},"impliedVol":0.0642,"impliedVolPercentile":0.5618},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.000452,"change":-0.03,"latestPrice":66.36,"close":66.36,"volume":23338,"market":"US","high":67.67,"low":66.16,"preClose":66.39,"open":67.67,"turnoverRate":0.000282,"peRate":11.000801,"amplitude":0.022744,"marketValue":10376222136,"askSize":100,"bidSize":100,"askPrice":66.49,"bidPrice":66.12,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.001056,"changeRate20Day":0.127229,"changeRate60Day":0.289295,"changeRateWTD":-0.000452,"changeRateMTD":0.129917,"changeRateQTD":0.113984,"changeRateYTD":0.991597,"amount":1552994.227127,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.935673,"pbRate":5.555437,"volumeRatio":0.378565,"committee":0,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014467,"floatMarketCap":5499173501.64,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.39,"latestTime":"08:55 EDT","volume":36,"amount":2396.251656,"timestamp":1788180909829,"change":0.3299999999999983,"changeRate":0.004970628106642541},"postHourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.39,"latestTime":"19:30 EDT","volume":16845,"amount":1118525.79,"timestamp":1787959806246,"change":0.28000000000000114,"changeRate":0.004217502635939165},"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.475,"impliedVolPercentile":0.9562}]}}}