US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,608.68

-18.0839-1.11%

Number of Gainers:19

Number of Losers:61

Number of Flat:3

PE:- -

High:1,626.64

Open:1,626.62

Low:1,605.42

Close:1,626.65

Volume:127.67M

Turnover:16.59B

Market Cap:11.54T

Float Cap:10.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
Payoneer Global Inc. US PAYO	7.1062	-0.05%	-0.0038	546.67K	3.88M	2.40B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.095	-0.11%	-0.0659	1K	88.82K	297.47M
iShares U.S. Treasury Bond ETF US GOVT	22.4297	-0.13%	-0.0303	1.15M	25.76M	41.82B
Schwab U.S. TIPS ETF US SCHP	25.8888	-0.16%	-0.0412	694.27K	17.97M	16.35B
MasterCard US MA	593.75	-0.26%	-1.5500	313.97K	185.93M	520.13B
Intapp, Inc. US INTA	43.33	-0.32%	-0.1400	82.81K	3.56M	3.32B
Baidu US BIDU	96.77	-0.36%	-0.3500	1.13M	109.97M	32.93B
Materials Select Sector SPDR Fund US XLB	52.96	-0.41%	-0.2200	2.36M	125.38M	8.71B
SPDR S&P Metals & Mining ETF US XME	118.24	-0.42%	-0.5000	289.52K	34.28M	4.87B
Gold Trust Ishares US IAU	83.335	-0.58%	-0.4850	1.04M	86.69M	65.35B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.52	-0.59%	-0.4900	5K	383.58K	1.25B
TaskUs Inc. US TASK	8.34	-0.60%	-0.0500	63.29K	527.95K	763.50M
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.0128	-0.62%	-0.1738	17.86K	501.00K	876.80M
Vir Biotechnology, Inc. US VIR	10.76	-0.65%	-0.0700	633.05K	6.90M	1.81B
ZTO Express Inc. US ZTO	21.36	-0.65%	-0.1400	259.93K	5.55M	16.31B
FIGS, Inc. US FIGS	15.3169	-0.67%	-0.1031	251.42K	3.84M	2.55B
Latham Group, Inc. US SWIM	7.025	-0.78%	-0.0550	80.58K	561.82K	824.82M
SPDR S&P Regional Banking ETF US KRE	73.72	-0.78%	-0.5800	2.86M	211.20M	4.16B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1608.5669,"timestamp":1788187161527,"preClose":1626.6508,"halted":0,"volume":127604096,"delay":0,"changeRate":-0.011117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.083862,"latestTime":"08-31 10:39:23 EDT","open":1626.6245,"high":1626.6434,"low":1605.4219,"amount":16590415013.403423,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.002024,"increases":19,"decrements":62,"flats":1,"marketCap":11539676139421.5,"floatMarketCap":10758565441779.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.6434,"amplitude":0.013046,"preClose":1626.6508,"low":1605.4219,"pbRate":"5.838232","latestPrice":1608.6768,"volume":127666578,"delay":0,"open":1626.6245,"prevYearClose":1470.3204,"prevWeekClose":1626.6508,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5782,"twentyDayClose":1598.813,"sixtyDayClose":1458.9552,"secType":"PLATE","market":"US","turnoverRate":0.002025,"peRate":28.08077,"marketCap":11539091916445.5,"floatMarketCap":10757970314227.25,"timestamp":1788187166065,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":19,"down":61,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.000534,"change":-0.0038,"latestPrice":7.1062,"close":7.1062,"volume":546669,"market":"US","high":7.13,"low":7.08,"preClose":7.11,"open":7.11,"turnoverRate":0.002033,"peRate":50.438287,"amplitude":0.007032,"marketValue":2401895600,"askSize":4262,"bidSize":11911,"askPrice":7.11,"bidPrice":7.1,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.000534,"changeRate20Day":-0.000534,"changeRate60Day":0.385224,"changeRateWTD":-0.000534,"changeRateMTD":-0.008898,"changeRateQTD":-0.001938,"changeRateYTD":0.264448,"amount":3881046.686222,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.401249,"pbRate":3.675264,"volumeRatio":2.481372,"committee":0.472949,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910456241.0898,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.11,"latestTime":"09:29 EDT","volume":308,"amount":2188.707013,"timestamp":1788182999923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:30 EDT","volume":6260,"amount":44508.5729,"timestamp":1787959804791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2829},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.001095,"change":-0.0659,"latestPrice":60.095,"close":60.095,"volume":1477,"market":"US","high":60.125,"low":60.095,"preClose":60.1609,"open":60.125,"turnoverRate":0.000298,"peRate":0,"amplitude":0.000499,"marketValue":297470250,"askSize":100,"bidSize":100,"askPrice":60.19,"bidPrice":59.96,"week52High":60.77,"week52Low":51.41,"changeRate5Day":-0.004298,"changeRate20Day":0.019169,"changeRate60Day":0.025325,"changeRateWTD":-0.001095,"changeRateMTD":0.023254,"changeRateQTD":0.042288,"changeRateYTD":0.099433,"amount":88817.414879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9552,"divideRate":0.032535,"floatMarketCap":297470250,"shortable":3,"shares":4950000,"floatShares":4950000,"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":60.1609,"latestTime":"07:51 EDT","volume":2,"amount":122.7,"timestamp":1788177076220,"change":1.0391000000000048,"changeRate":0.01727201554498029},"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.1609,"latestTime":"19:30 EDT","volume":12,"amount":721.9308,"timestamp":1787959806365,"change":-0.030899999999995487,"changeRate":-0.0005136226352995964},"overnightTrading":{"tag":"夜盘","latestPrice":60.1609001159668,"preClose":60.1609001159668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0717},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001349,"change":-0.0303,"latestPrice":22.4297,"close":22.4297,"volume":1148347,"market":"US","high":22.45,"low":22.42,"preClose":22.46,"open":22.44,"turnoverRate":0.000616,"peRate":0,"amplitude":0.001336,"marketValue":41817932680,"askSize":185100,"bidSize":197932,"askPrice":22.43,"bidPrice":22.42,"week52High":23.39,"week52Low":22.4,"changeRate5Day":-0.002681,"changeRate20Day":0.000879,"changeRate60Day":-0.011472,"changeRateWTD":-0.001349,"changeRateMTD":-0.000904,"changeRateQTD":-0.015378,"changeRateYTD":-0.025855,"amount":25756654.765821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194964,"committee":0.033501,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8198,"divideRate":0.03655,"floatMarketCap":41817932680,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.435,"preClose":22.46,"latestTime":"09:13 EDT","volume":1963,"amount":44071.576042,"timestamp":1788182012390,"change":-0.02500000000000213,"changeRate":-0.0011130899376670584},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.019999999999999574,"changeRate":0.0008904719501335518},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.459999084472656,"latestTime":"20260831 04:00 EDT","volume":6,"amount":135,"timestamp":1788163201467,"change":0.010000228881835938,"changeRate":0.00044524618385890445},"impliedVol":0.1454,"impliedVolPercentile":0.8048},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.001589,"change":-0.0412,"latestPrice":25.8888,"close":25.8888,"volume":694266,"market":"US","high":25.91,"low":25.88,"preClose":25.93,"open":25.91,"turnoverRate":0.001099,"peRate":0,"amplitude":0.001157,"marketValue":16348777200,"askSize":14100,"bidSize":85902,"askPrice":25.89,"bidPrice":25.88,"week52High":27.19,"week52Low":25.87,"changeRate5Day":-0.003894,"changeRate20Day":0.00034,"changeRate60Day":-0.026371,"changeRateWTD":-0.001589,"changeRateMTD":-0.007712,"changeRateQTD":-0.023064,"changeRateYTD":-0.022695,"amount":17972448.771881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564201,"committee":0.718006,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3046,"divideRate":0.050392,"floatMarketCap":16348777200,"shortable":3,"shares":631500000,"floatShares":631500000,"preHourTrading":{"tag":"盘前","latestPrice":25.9024,"preClose":25.93,"latestTime":"09:21 EDT","volume":2461,"amount":63819.693003,"timestamp":1788182483171,"change":-0.027599999999999625,"changeRate":-0.0010644041650597618},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.93,"latestTime":"19:30 EDT","volume":10360,"amount":268672.0144,"timestamp":1787959804582,"change":0.05999999999999872,"changeRate":0.002313922097955986},"overnightTrading":{"tag":"夜盘","latestPrice":25.969999313354492,"preClose":25.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11,"amount":286,"timestamp":1788163201402,"change":0.03999900817871094,"changeRate":0.0015425764638624744},"impliedVol":0.0635,"impliedVolPercentile":0.4064},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002604,"change":-1.55,"latestPrice":593.75,"close":593.75,"volume":313967,"market":"US","high":594.12,"low":589.55,"preClose":595.3,"open":593.22,"turnoverRate":0.000362,"peRate":32.653472,"amplitude":0.007677,"marketValue":520130901875,"askSize":16,"bidSize":51,"askPrice":593.92,"bidPrice":593.74,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.010186,"changeRate20Day":0.039897,"changeRate60Day":0.23246,"changeRateWTD":-0.002604,"changeRateMTD":0.036032,"changeRateQTD":0.156055,"changeRateYTD":0.040061,"amount":185932832.600647,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.899503,"pbRate":92.698432,"volumeRatio":0.595499,"committee":0.522388,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005676,"floatMarketCap":515375000000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.2228,"impliedVolPercentile":0.243},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.003221,"change":-0.14,"latestPrice":43.33,"close":43.33,"volume":82808,"market":"US","high":43.34,"low":42.59,"preClose":43.47,"open":42.82,"turnoverRate":0.001629,"peRate":0,"amplitude":0.017253,"marketValue":3315228042.84,"askSize":6,"bidSize":10,"askPrice":43.35,"bidPrice":43.24,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.058895,"changeRate20Day":0.297305,"changeRate60Day":0.776548,"changeRateWTD":-0.003221,"changeRateMTD":0.325482,"changeRateQTD":0.718762,"changeRateYTD":-0.054343,"amount":3560983.442688,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":10.438277,"volumeRatio":0.805029,"committee":0.25,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2202848280.43,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"19:30 EDT","volume":12368,"amount":537636.96,"timestamp":1787959806404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.470001220703125,"preClose":43.470001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5839,"impliedVolPercentile":0.3108},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.003604,"change":-0.35,"latestPrice":96.77,"close":96.77,"volume":1131783,"market":"US","high":98.895,"low":96.5,"preClose":97.12,"open":97.905,"turnoverRate":0.004101,"peRate":0,"amplitude":0.02466,"marketValue":32926249811.43,"askSize":101,"bidSize":100,"askPrice":96.76,"bidPrice":96.64,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.049794,"changeRate20Day":-0.144083,"changeRate60Day":-0.282122,"changeRateWTD":-0.003604,"changeRateMTD":-0.129061,"changeRateQTD":-0.153294,"changeRateYTD":-0.259375,"amount":109965862.371529,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.555112,"pbRate":0.121163,"volumeRatio":2.762004,"committee":-0.004975,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26708520000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4215,"impliedVolPercentile":0.0438},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.004137,"change":-0.22,"latestPrice":52.96,"close":52.96,"volume":2364120,"market":"US","high":53.26,"low":52.845,"preClose":53.18,"open":53.14,"turnoverRate":0.014381,"peRate":5.290292,"amplitude":0.007804,"marketValue":8706488952,"askSize":900,"bidSize":2466,"askPrice":52.97,"bidPrice":52.96,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.011571,"changeRate20Day":0.038228,"changeRate60Day":0.025959,"changeRateWTD":-0.004137,"changeRateMTD":0.050169,"changeRateQTD":0.041904,"changeRateYTD":0.167806,"amount":125382059.789886,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.290292,"pbRate":1.579744,"volumeRatio":1.331076,"committee":0.183869,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016208,"floatMarketCap":8706488952,"shortable":3,"shares":164397450,"floatShares":164397450,"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":53.18,"latestTime":"09:29 EDT","volume":2672,"amount":142047.709696,"timestamp":1788182999999,"change":-0.03999999999999915,"changeRate":-0.000752162467092876},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.18,"latestTime":"19:55 EDT","volume":1046005,"amount":55551625.8998,"timestamp":1787961332229,"change":0.020000000000003126,"changeRate":0.00037608123354650484},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":53.18000030517578,"latestTime":"20260831 04:00 EDT","volume":101,"amount":5372,"timestamp":1788163201682,"change":0.020000457763671875,"changeRate":0.00037608983920455743},"impliedVol":0.1989,"impliedVolPercentile":0.4064},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.004211,"change":-0.5,"latestPrice":118.24,"close":118.24,"volume":289524,"market":"US","high":119.515,"low":117.82,"preClose":118.74,"open":119.03,"turnoverRate":0.007036,"peRate":0,"amplitude":0.014275,"marketValue":4865603195.2,"askSize":108,"bidSize":6,"askPrice":118.28,"bidPrice":118.22,"week52High":135.6764,"week52Low":80.14,"changeRate5Day":0.003139,"changeRate20Day":0.146736,"changeRate60Day":-0.080917,"changeRateWTD":-0.004211,"changeRateMTD":0.174764,"changeRateQTD":0.10577,"changeRateYTD":0.141203,"amount":34284276.29892,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.729633,"pbRate":1.47854,"volumeRatio":0.844918,"committee":-0.862069,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.372542,"divideRate":0.003151,"floatMarketCap":4865603195.2,"shortable":3,"shares":41150230,"floatShares":41150230,"preHourTrading":{"tag":"盘前","latestPrice":119.04,"preClose":118.74,"latestTime":"09:29 EDT","volume":230,"amount":27388.9819,"timestamp":1788182999999,"change":0.30000000000001137,"changeRate":0.0025265285497727084},"postHourTrading":{"tag":"盘后","latestPrice":119.3745,"preClose":118.74,"latestTime":"19:37 EDT","volume":26368,"amount":3131120.3874,"timestamp":1787960232819,"change":0.6345000000000027,"changeRate":0.0053436078827690985},"overnightTrading":{"tag":"夜盘","latestPrice":119.3499984741211,"preClose":118.73999786376953,"latestTime":"20260831 04:00 EDT","volume":43,"amount":5131,"timestamp":1788163201340,"change":0.6100006103515625,"changeRate":0.005137279950530373},"impliedVol":0.3831,"impliedVolPercentile":0.5777},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.005786,"change":-0.485,"latestPrice":83.335,"close":83.335,"volume":1041427,"market":"US","high":83.6096,"low":83.0101,"preClose":83.82,"open":83.57,"turnoverRate":0.001328,"peRate":8.283797,"amplitude":0.007152,"marketValue":65351307000,"askSize":3570,"bidSize":4170,"askPrice":83.37,"bidPrice":83.35,"week52High":104.4,"week52Low":65.56,"changeRate5Day":-0.047273,"changeRate20Day":0.093779,"changeRate60Day":-0.011213,"changeRateWTD":-0.005786,"changeRateMTD":0.094066,"changeRateQTD":0.103629,"changeRateYTD":0.026672,"amount":86693553.748077,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.607478,"pbRate":1.087508,"volumeRatio":1.000043,"committee":0.077519,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65351306999.99999,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":83.5675,"preClose":83.82,"latestTime":"09:29 EDT","volume":59525,"amount":4982855.8456,"timestamp":1788182992107,"change":-0.2524999999999977,"changeRate":-0.0030124075399665684},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.0800000000000125,"changeRate":0.0009544261512766943},"overnightTrading":{"tag":"夜盘","latestPrice":83.52999877929688,"preClose":83.81999969482422,"latestTime":"20260831 04:00 EDT","volume":16276,"amount":1356871,"timestamp":1788163201675,"change":-0.29000091552734375,"changeRate":-0.003459805733514587},"impliedVol":0.2452,"impliedVolPercentile":0.5139},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.005903,"change":-0.49,"latestPrice":82.52,"close":82.52,"volume":4645,"market":"US","high":82.6885,"low":82.52,"preClose":83.01,"open":82.6885,"turnoverRate":0.000307,"peRate":0,"amplitude":0.00203,"marketValue":1250178000,"askSize":400,"bidSize":100,"askPrice":82.61,"bidPrice":82.54,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.002083,"changeRate20Day":0.015288,"changeRate60Day":0.018626,"changeRateWTD":-0.005903,"changeRateMTD":0.029184,"changeRateQTD":0.029441,"changeRateYTD":0.113767,"amount":383578.438339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.31594,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.772,"divideRate":0.009355,"floatMarketCap":1250178000,"shortable":3,"shares":15150000,"floatShares":15150000,"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.01,"latestTime":"19:30 EDT","volume":14,"amount":1161.94,"timestamp":1787959806138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.01000213623047,"preClose":83.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2,"amount":166,"timestamp":1788163201216,"change":0,"changeRate":0},"impliedVol":0.0697,"impliedVolPercentile":0.5817},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.005959,"change":-0.05,"latestPrice":8.34,"close":8.34,"volume":63294,"market":"US","high":8.43,"low":8.29,"preClose":8.39,"open":8.3,"turnoverRate":0.002213,"peRate":7.18758,"amplitude":0.016687,"marketValue":763501146,"askSize":600,"bidSize":220,"askPrice":8.36,"bidPrice":8.35,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.065134,"changeRate20Day":0.311321,"changeRate60Day":0.401681,"changeRateWTD":-0.005959,"changeRateMTD":0.37397,"changeRateQTD":0.782051,"changeRateYTD":-0.292621,"amount":527948.568861,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.581818,"pbRate":2.546319,"volumeRatio":1.068419,"committee":0.047619,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238528170,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.39,"latestTime":"09:29 EDT","volume":1499,"amount":12566.524728,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.008343265792610284},"postHourTrading":{"tag":"盘后","latestPrice":8.5924,"preClose":8.39,"latestTime":"19:51 EDT","volume":4590,"amount":38542.2104,"timestamp":1787961099683,"change":0.20239999999999903,"changeRate":0.024123957091775807},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.390000343322754,"latestTime":"20260831 04:00 EDT","volume":4,"amount":35,"timestamp":1788163200000,"change":0.25999927520751953,"changeRate":0.030989185288227306},"impliedVol":0.6472,"impliedVolPercentile":0.4582},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.006166,"change":-0.1738,"latestPrice":28.0128,"close":28.0128,"volume":17861,"market":"US","high":28.12,"low":28.0128,"preClose":28.1866,"open":28.07,"turnoverRate":0.000571,"peRate":0,"amplitude":0.003803,"marketValue":876800640,"askSize":1000,"bidSize":1000,"askPrice":28.28,"bidPrice":27.69,"week52High":28.88,"week52Low":22.4,"changeRate5Day":0.000793,"changeRate20Day":0.003676,"changeRate60Day":0.020577,"changeRateWTD":-0.006166,"changeRateMTD":0.014357,"changeRateQTD":0.030121,"changeRateYTD":0.142913,"amount":501003.557343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904832,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.00312,"floatMarketCap":876800640,"shortable":3,"shares":31300000,"floatShares":31300000,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.1866,"latestTime":"16:10 EDT","volume":32,"amount":902.0664,"timestamp":1787947804785,"change":0.003400000000002734,"changeRate":0.00012062469400363061},"overnightTrading":{"tag":"夜盘","latestPrice":28.186599731445312,"preClose":28.186599731445312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.006464,"change":-0.07,"latestPrice":10.76,"close":10.76,"volume":633045,"market":"US","high":11.17,"low":10.652,"preClose":10.83,"open":10.652,"turnoverRate":0.00487,"peRate":0,"amplitude":0.04783,"marketValue":1814695240.24,"askSize":699,"bidSize":329,"askPrice":10.77,"bidPrice":10.75,"week52High":11.66,"week52Low":4.75,"changeRate5Day":0.085772,"changeRate20Day":0.208989,"changeRate60Day":0.175956,"changeRateWTD":-0.006464,"changeRateMTD":0.242494,"changeRateQTD":0.055937,"changeRateYTD":0.784411,"amount":6903869.92434,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.847031,"volumeRatio":1.675935,"committee":-0.359922,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398800000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.83,"latestTime":"09:29 EDT","volume":157,"amount":1693.150015,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":46611,"amount":504788.9369,"timestamp":1787959806040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.284,"impliedVolPercentile":0.0837},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.006512,"change":-0.14,"latestPrice":21.36,"close":21.36,"volume":259927,"market":"US","high":21.49,"low":21.31,"preClose":21.5,"open":21.49,"turnoverRate":0.000693,"peRate":11.299142,"amplitude":0.008372,"marketValue":16306884152.16,"askSize":367,"bidSize":226,"askPrice":21.36,"bidPrice":21.35,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.003759,"changeRate20Day":-0.132413,"changeRate60Day":-0.051088,"changeRateWTD":-0.006512,"changeRateMTD":-0.110741,"changeRateQTD":-0.045576,"changeRateYTD":0.022499,"amount":5553178.178257,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.351243,"pbRate":0.256199,"volumeRatio":0.815492,"committee":-0.237774,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032303,"floatMarketCap":8010000000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.5,"latestTime":"09:29 EDT","volume":211,"amount":4529.869958,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.0013953488372093553},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.5,"latestTime":"20260831 04:00 EDT","volume":160,"amount":3408,"timestamp":1788163201707,"change":-0.20999908447265625,"changeRate":-0.009767399277797965},"impliedVol":0.2946,"impliedVolPercentile":0.1594},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.006686,"change":-0.1031,"latestPrice":15.3169,"close":15.3169,"volume":251418,"market":"US","high":15.7373,"low":15.07,"preClose":15.42,"open":15.4,"turnoverRate":0.001654,"peRate":46.790162,"amplitude":0.043275,"marketValue":2548381739.9618,"askSize":23,"bidSize":27,"askPrice":15.32,"bidPrice":15.31,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.007028,"changeRate20Day":0.407803,"changeRate60Day":0.309137,"changeRateWTD":-0.006686,"changeRateMTD":0.431486,"changeRateQTD":0.497253,"changeRateYTD":0.348319,"amount":3843082.580194,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.615687,"pbRate":5.760812,"volumeRatio":0.568096,"committee":0.08,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2328168800,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.42,"latestTime":"09:20 EDT","volume":1081,"amount":16726.559468,"timestamp":1788182457094,"change":0.07000000000000028,"changeRate":0.004539559014267204},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5514,"impliedVolPercentile":0.0478},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.007768,"change":-0.055,"latestPrice":7.025,"close":7.025,"volume":80583,"market":"US","high":7.055,"low":6.32,"preClose":7.08,"open":6.92,"turnoverRate":0.00145,"peRate":155.17532,"amplitude":0.103814,"marketValue":824816412.725,"askSize":324,"bidSize":420,"askPrice":7.03,"bidPrice":7.01,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.003571,"changeRate20Day":0.245567,"changeRate60Day":0.29136,"changeRateWTD":-0.007768,"changeRateMTD":0.310634,"changeRateQTD":0.085781,"changeRateYTD":0.106299,"amount":561820.22854,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":78.055556,"pbRate":2.004745,"volumeRatio":0.703917,"committee":0.129032,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390330377.075,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.08,"latestTime":"06:17 EDT","volume":5,"amount":35.34,"timestamp":1788171422461,"change":-0.0600000000000005,"changeRate":-0.00847457627118651},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:30 EDT","volume":10585,"amount":74941.7,"timestamp":1787959806469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6263,"impliedVolPercentile":0.3904},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.007806,"change":-0.58,"latestPrice":73.72,"close":73.72,"volume":2863849,"market":"US","high":74.22,"low":73.52,"preClose":74.3,"open":74.15,"turnoverRate":0.050775,"peRate":0,"amplitude":0.009421,"marketValue":4157998566.2,"askSize":1832,"bidSize":640,"askPrice":73.73,"bidPrice":73.72,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.013911,"changeRate20Day":-0.043343,"changeRate60Day":0.053444,"changeRateWTD":-0.007806,"changeRateMTD":-0.030765,"changeRateQTD":-0.015097,"changeRateYTD":0.137479,"amount":211197960.882484,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.690818,"committee":0.111748,"roa":0,"roe":0,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.021678,"floatMarketCap":4157998566.2,"shortable":3,"shares":56402585,"floatShares":56402585,"preHourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":74.3,"latestTime":"09:28 EDT","volume":1959,"amount":145261.601346,"timestamp":1788182919321,"change":-0.0799999999999983,"changeRate":-0.0010767160161507174},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.3,"latestTime":"19:30 EDT","volume":59089,"amount":4386513.97,"timestamp":1787959805834,"change":-0.04999999999999716,"changeRate":-0.0006729475100941744},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.1155}]}}}