Temasek Holdings

1,608.83

-17.8162-1.10%

Number of Gainers:19

Number of Losers:61

Number of Flat:3

PE:- -

High:1,626.64

Open:1,626.62

Low:1,605.42

Close:1,626.65

Volume:127.76M

Turnover:16.62B

Market Cap:11.54T

Float Cap:10.76T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	74.24	-4.53%	-3.5200	4.03M	295.17M	25.05B
VNET Group US VNET	6.205	-5.27%	-0.3450	863.10K	5.45M	1.77B
Coherus BioSciences US CHRS	1.31	-7.09%	-0.1000	290.18K	391.91K	202.03M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1608.8346,"timestamp":1788187174991,"preClose":1626.6508,"halted":0,"volume":127762894,"delay":0,"changeRate":-0.010953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.816162,"latestTime":"08-31 10:39:35 EDT","open":1626.6245,"high":1626.6434,"low":1605.4219,"amount":16616818037.84977,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.002026,"increases":19,"decrements":62,"flats":1,"marketCap":11540790697981.5,"floatMarketCap":10759714714803.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.6434,"amplitude":0.013046,"preClose":1626.6508,"low":1605.4219,"pbRate":"5.838232","latestPrice":1608.8269,"volume":127757061,"delay":0,"open":1626.6245,"prevYearClose":1470.3204,"prevWeekClose":1626.6508,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5782,"twentyDayClose":1598.813,"sixtyDayClose":1458.9552,"secType":"PLATE","market":"US","turnoverRate":0.002027,"peRate":28.08077,"marketCap":11540922718333.5,"floatMarketCap":10759819862835.25,"timestamp":1788187174093,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":19,"down":61,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.045267,"change":-3.52,"latestPrice":74.24,"close":74.24,"volume":4032337,"market":"US","high":76.9492,"low":71.23,"preClose":77.76,"open":75.64,"turnoverRate":0.01435,"peRate":13.420288,"amplitude":0.073549,"marketValue":25050154045.44,"askSize":357,"bidSize":200,"askPrice":74.37,"bidPrice":74.24,"week52High":93.2,"week52Low":42.095,"changeRate5Day":-0.034339,"changeRate20Day":-0.018379,"changeRate60Day":0.08064,"changeRateWTD":-0.045267,"changeRateMTD":0.038176,"changeRateQTD":-0.089638,"changeRateYTD":-0.002553,"amount":295167179.151444,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.420288,"pbRate":4.568008,"volumeRatio":2.451359,"committee":-0.528908,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20861440000,"shortable":3,"shares":337421256,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":77.76,"latestTime":"09:29 EDT","volume":44110,"amount":3410018.12184,"timestamp":1788182999999,"change":-1.8200000000000074,"changeRate":-0.023405349794238778},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.76000213623047,"latestTime":"20260831 04:00 EDT","volume":5995,"amount":464029,"timestamp":1788163201702,"change":-0.06000518798828125,"changeRate":-0.0007716716350284567},"impliedVol":0.5329,"impliedVolPercentile":0.012},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.052672,"change":-0.345,"latestPrice":6.205,"close":6.205,"volume":863103,"market":"US","high":6.6,"low":6.2,"preClose":6.55,"open":6.55,"turnoverRate":0.00387,"peRate":0,"amplitude":0.061069,"marketValue":1766511644.815,"askSize":1258,"bidSize":10787,"askPrice":6.21,"bidPrice":6.2,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.040958,"changeRate20Day":-0.132168,"changeRate60Day":-0.360968,"changeRateWTD":-0.052672,"changeRateMTD":-0.134589,"changeRateQTD":-0.228234,"changeRateYTD":-0.266548,"amount":5445378.985667,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.433449,"volumeRatio":0.82239,"committee":0.791117,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.004812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1383715000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.55,"latestTime":"09:29 EDT","volume":2843,"amount":18786.069219,"timestamp":1788182967075,"change":0.020000000000000462,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.55,"latestTime":"19:30 EDT","volume":15905,"amount":104205.543,"timestamp":1787959806295,"change":-0.009999999999999787,"changeRate":-0.0015267175572518759},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.550000190734863,"latestTime":"20260831 04:00 EDT","volume":400,"amount":2616,"timestamp":1788163201678,"change":-0.010000228881835938,"changeRate":-0.001526752456584888},"impliedVol":0.8339,"impliedVolPercentile":0.3705},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.070922,"change":-0.1,"latestPrice":1.31,"close":1.31,"volume":290183,"market":"US","high":1.41,"low":1.31,"preClose":1.41,"open":1.39,"turnoverRate":0.002134,"peRate":0,"amplitude":0.070922,"marketValue":202025067.79,"askSize":1298,"bidSize":1132,"askPrice":1.32,"bidPrice":1.31,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":-0.036765,"changeRate20Day":-0.090278,"changeRate60Day":-0.168254,"changeRateWTD":-0.070922,"changeRateMTD":-0.070922,"changeRateQTD":-0.064286,"changeRateYTD":-0.077465,"amount":391913.273926,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.91331,"pbRate":3.320705,"volumeRatio":1.744608,"committee":-0.068313,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178160000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.41,"latestTime":"08:22 EDT","volume":22,"amount":30.789999,"timestamp":1788178945630,"change":-0.020000000000000018,"changeRate":-0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.41,"latestTime":"19:49 EDT","volume":39368,"amount":54237.6089,"timestamp":1787960954812,"change":-0.020000000000000018,"changeRate":-0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.409999966621399,"latestTime":"20260831 04:00 EDT","volume":179,"amount":251,"timestamp":1788163201531,"change":-0.009999990463256836,"changeRate":-0.007092191985804456},"impliedVol":1.6629,"impliedVolPercentile":0.7251}]}}}