US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,608.81

-17.8207-1.10%

Number of Gainers:19

Number of Losers:60

Number of Flat:4

PE:- -

High:1,626.64

Open:1,626.62

Low:1,605.42

Close:1,626.65

Volume:127.92M

Turnover:16.63B

Market Cap:11.54T

Float Cap:10.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	40.695	+5.62%	+2.17	4.79M	193.91M	29.14B
Stem Inc. US STEM	5.68	+4.41%	+0.2400	21.41K	119.19K	54.68M
17 Education & Technology Group Inc. US YQ	2.11	+2.18%	+0.0450	3K	5.18K	22.91M
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.5	+2.01%	+0.2267	56	628.98	115.00K
ICICI Bank US IBN	30.475	+1.99%	+0.5950	680.42K	20.72M	109.31B
Agora, Inc. US API	4.165	+1.59%	+0.0650	33.60K	138.50K	348.92M
Salesforce.com US CRM	259.7051	+1.45%	+3.71	4.43M	1.14B	213.74B
Corteva, Inc. US CTVA	84.96	+1.26%	+1.06	587.35K	49.85M	56.68B
Dell Technologies Inc. US DELL	461.98	+1.26%	+5.74	1.49M	694.05M	298.50B
iShares MSCI South Korea ETF US EWY	181.675	+0.82%	+1.48	2.43M	441.33M	27.74B
Flywire Corp. US FLYW	18.94	+0.80%	+0.1500	166.83K	3.13M	2.31B
iShares MSCI Taiwan ETF US EWT	108.63	+0.68%	+0.7300	1.74M	188.74M	11.79B
Coinbase Global, Inc. US COIN	179.84	+0.67%	+1.20	1.52M	270.14M	47.49B
Intel US INTC	89.96	+0.55%	+0.4900	21.21M	1.92B	472.56B
VanEck Semiconductor ETF US SMH	556.03	+0.53%	+2.92	1.29M	716.30M	67.94B
Infosys US INFY	12.085	+0.29%	+0.0350	2.70M	32.44M	48.90B
Marqeta, Inc. US MQ	16.51	+0.24%	+0.0400	159.43K	2.63M	1.72B
KKR Real Estate Finance Trust Inc. US KREF	7.6001	+0.13%	+0.0101	55.67K	422.27K	445.20M
Visa US V	381.76	+0.04%	+0.1600	705.85K	268.47M	713.89B
Virtu US VIRT	66.4098	+0.03%	+0.0198	69.23K	4.60M	10.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1608.8301,"timestamp":1788187184094,"preClose":1626.6508,"halted":0,"volume":127886693,"delay":0,"changeRate":-0.010955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.820679,"latestTime":"08-31 10:39:44 EDT","open":1626.6245,"high":1626.6434,"low":1605.4219,"amount":16631526973.6705,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.002028,"increases":19,"decrements":62,"flats":1,"marketCap":11540878516989.5,"floatMarketCap":10759744972211.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.6434,"amplitude":0.013046,"preClose":1626.6508,"low":1605.4219,"pbRate":"5.838232","latestPrice":1608.8055,"volume":127921997,"delay":0,"open":1626.6245,"prevYearClose":1470.3204,"prevWeekClose":1626.6508,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5782,"twentyDayClose":1598.813,"sixtyDayClose":1458.9552,"secType":"PLATE","market":"US","turnoverRate":0.002029,"peRate":28.08077,"marketCap":11540837334205.5,"floatMarketCap":10759720972083.25,"timestamp":1788187187052,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":19,"down":60,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.05619,"change":2.165,"latestPrice":40.695,"close":40.695,"volume":4793576,"market":"US","high":41.58,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.007732,"peRate":0,"amplitude":0.086167,"marketValue":29136755027.775,"askSize":125,"bidSize":20,"askPrice":40.73,"bidPrice":40.7,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.049923,"changeRate20Day":0.109763,"changeRate60Day":-0.061246,"changeRateWTD":0.05619,"changeRateMTD":0.143118,"changeRateQTD":-0.251655,"changeRateYTD":-0.497779,"amount":193913007.944214,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":191.689178,"volumeRatio":2.816827,"committee":0.506173,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25230900000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6385,"impliedVolPercentile":0.3665},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.044118,"change":0.24,"latestPrice":5.68,"close":5.68,"volume":21407,"market":"US","high":5.68,"low":5.545,"preClose":5.44,"open":5.55,"turnoverRate":0.002338,"peRate":0,"amplitude":0.024816,"marketValue":54679656,"askSize":200,"bidSize":100,"askPrice":5.77,"bidPrice":5.59,"week52High":32.23,"week52Low":4.92,"changeRate5Day":0.040293,"changeRate20Day":0.010676,"changeRate60Day":-0.380589,"changeRateWTD":0.044118,"changeRateMTD":0.051852,"changeRateQTD":-0.272727,"changeRateYTD":-0.622591,"amount":119188.466492,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.20284,"volumeRatio":1.343715,"committee":-0.333333,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52005273.44,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.44,"latestTime":"09:13 EDT","volume":643,"amount":3589.634562,"timestamp":1788181998587,"change":0.05999999999999961,"changeRate":0.01102941176470581},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.44,"latestTime":"19:59 EDT","volume":1315,"amount":7259.27,"timestamp":1787961572975,"change":0.02999999999999936,"changeRate":0.005514705882352824},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.440000057220459,"latestTime":"20260831 04:00 EDT","volume":2,"amount":11,"timestamp":1788163201685,"change":0.04999971389770508,"changeRate":0.00919112378157808},"impliedVol":0.7078,"impliedVolPercentile":0.012},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.021792,"change":0.045,"latestPrice":2.11,"close":2.11,"volume":2701,"market":"US","high":2.11,"low":1.9082,"preClose":2.065,"open":1.9082,"turnoverRate":0.000601,"peRate":0,"amplitude":0.097724,"marketValue":22905527,"askSize":100,"bidSize":100,"askPrice":2.2,"bidPrice":1.95,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.113445,"changeRate20Day":0.029268,"changeRate60Day":-0.102128,"changeRateWTD":0.021792,"changeRateMTD":0.093264,"changeRateQTD":-0.040909,"changeRateYTD":-0.410615,"amount":5180.39238,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.085122,"volumeRatio":0.641587,"committee":0,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9482551,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.065,"latestTime":"04:00 EDT","volume":1,"amount":2.01,"timestamp":1788163215708,"change":-0.05500000000000016,"changeRate":-0.026634382566586033},"postHourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.065,"latestTime":"19:30 EDT","volume":4,"amount":8.26,"timestamp":1787959806060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.065000057220459,"preClose":2.065000057220459,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5418},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.020109,"change":0.2267,"latestPrice":11.5,"close":11.5,"volume":56,"market":"US","high":11.5,"low":11.5,"preClose":11.2733,"open":11.5,"turnoverRate":0.0056,"peRate":0,"amplitude":0,"marketValue":115000,"askSize":898,"bidSize":100,"askPrice":11.4,"bidPrice":10.94,"week52High":14.3,"week52Low":11.2733,"changeRate5Day":-0.097664,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020109,"changeRateMTD":-0.181495,"changeRateQTD":-0.181495,"changeRateYTD":-0.181495,"amount":628.984489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001576,"volumeRatio":0.211239,"committee":-0.799599,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115000,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.2733,"latestTime":"07:22 EDT","volume":10,"amount":115,"timestamp":1788175322644,"change":0.22669999999999924,"changeRate":0.020109462180550434},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.2733,"latestTime":"16:49 EDT","volume":13,"amount":144.2066,"timestamp":1787950171702,"change":0.15669999999999895,"changeRate":0.013900100236842712},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.019913,"change":0.595,"latestPrice":30.475,"close":30.475,"volume":680415,"market":"US","high":30.535,"low":30.33,"preClose":29.88,"open":30.39,"turnoverRate":0.00019,"peRate":18.626043,"amplitude":0.006861,"marketValue":109307969899.2,"askSize":100,"bidSize":100,"askPrice":30.49,"bidPrice":30.48,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.028171,"changeRate20Day":0.007105,"changeRate60Day":0.168072,"changeRateWTD":0.019913,"changeRateMTD":0.016172,"changeRateQTD":0.049776,"changeRateYTD":0.022651,"amount":20715458.984785,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.108835,"pbRate":0.028725,"volumeRatio":0.483308,"committee":0,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.787531,"floatMarketCap":108856700000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":29.88,"latestTime":"09:25 EDT","volume":12968,"amount":393372.842224,"timestamp":1788182730088,"change":0.5,"changeRate":0.01673360107095047},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.1155},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.015854,"change":0.065,"latestPrice":4.165,"close":4.165,"volume":33597,"market":"US","high":4.175,"low":4.08,"preClose":4.1,"open":4.09,"turnoverRate":0.000604,"peRate":42.919118,"amplitude":0.023171,"marketValue":348922875,"askSize":100,"bidSize":300,"askPrice":4.17,"bidPrice":4.16,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.015366,"changeRate20Day":0.023342,"changeRate60Day":-0.137681,"changeRateWTD":0.015854,"changeRateMTD":0.04125,"changeRateQTD":0.04386,"changeRateYTD":0.023342,"amount":138495.588388,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.0625,"pbRate":0.626875,"volumeRatio":1.557924,"committee":0.5,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231590243.5,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"08:27 EDT","volume":120,"amount":486.240516,"timestamp":1788179223868,"change":-0.04999999999999982,"changeRate":-0.01219512195121947},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4565,"impliedVolPercentile":0.4104},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014473,"change":3.7051,"latestPrice":259.7051,"close":259.7051,"volume":4430525,"market":"US","high":260.374,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.005587,"peRate":24.066056,"amplitude":0.021773,"marketValue":213737297300,"askSize":125,"bidSize":1,"askPrice":259.83,"bidPrice":259.62,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.242252,"changeRate20Day":0.396639,"changeRate60Day":0.375921,"changeRateWTD":0.014473,"changeRateMTD":0.411287,"changeRateQTD":0.657763,"changeRateYTD":-0.019648,"amount":1144684435.824585,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.295526,"pbRate":5.569266,"volumeRatio":0.991774,"committee":-0.984127,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006592,"floatMarketCap":205946144300,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4074,"impliedVolPercentile":0.3227},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.012634,"change":1.06,"latestPrice":84.96,"close":84.96,"volume":587354,"market":"US","high":85.24,"low":83.95,"preClose":83.9,"open":84.04,"turnoverRate":0.000885,"peRate":56.753431,"amplitude":0.015375,"marketValue":56684972160,"askSize":12,"bidSize":68,"askPrice":84.95,"bidPrice":84.94,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.025963,"changeRate20Day":0.117307,"changeRate60Day":0.096824,"changeRateWTD":0.012634,"changeRateMTD":0.079405,"changeRateQTD":0.003188,"changeRateYTD":0.267492,"amount":49853436.325226,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.944146,"pbRate":2.253069,"volumeRatio":0.701007,"committee":0.7,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008475,"floatMarketCap":56367798978.24,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.9602,"preClose":83.9,"latestTime":"09:16 EDT","volume":158,"amount":13136.58136,"timestamp":1788182200913,"change":-0.9398000000000053,"changeRate":-0.011201430274135938},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":83.9000015258789,"latestTime":"20260831 04:00 EDT","volume":134,"amount":11165,"timestamp":1788163201608,"change":-1.5500030517578125,"changeRate":-0.01847441029282598},"impliedVol":0.3043,"impliedVolPercentile":0.4263},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.012581,"change":5.74,"latestPrice":461.98,"close":461.98,"volume":1486466,"market":"US","high":474.1388,"low":459.99,"preClose":456.24,"open":459.99,"turnoverRate":0.00489,"peRate":36.929538,"amplitude":0.031012,"marketValue":298504878887.44,"askSize":40,"bidSize":17,"askPrice":462.53,"bidPrice":461.57,"week52High":514,"week52Low":110.22,"changeRate5Day":0.06646,"changeRate20Day":0.076826,"changeRate60Day":0.09461,"changeRateWTD":0.012581,"changeRateMTD":0.13965,"changeRateQTD":0.070737,"changeRateYTD":2.670003,"amount":694053511.908447,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.223502,"pbRate":-212.610313,"volumeRatio":1.942949,"committee":-0.403509,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001836,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004773,"floatMarketCap":140441920000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":458.87,"preClose":456.24,"latestTime":"09:29 EDT","volume":23897,"amount":10898050.0122,"timestamp":1788182996688,"change":2.6299999999999955,"changeRate":0.005764509907066446},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":455.6099853515625,"preClose":456.239990234375,"latestTime":"20260831 04:00 EDT","volume":14832,"amount":6719770,"timestamp":1788163201701,"change":-0.6300048828125,"changeRate":-0.0013808629149077009},"impliedVol":0.7463,"impliedVolPercentile":0.6972},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.008185,"change":1.475,"latestPrice":181.675,"close":181.675,"volume":2429746,"market":"US","high":182.27,"low":180.94,"preClose":180.2,"open":181.08,"turnoverRate":0.015912,"peRate":51.064506,"amplitude":0.007381,"marketValue":27741772500,"askSize":100,"bidSize":68,"askPrice":181.66,"bidPrice":181.64,"week52High":220.89,"week52Low":71.39,"changeRate5Day":0.046274,"changeRate20Day":0.133768,"changeRate60Day":-0.109305,"changeRateWTD":0.008185,"changeRateMTD":0.156429,"changeRateQTD":-0.100173,"changeRateYTD":0.8687,"amount":441325455.438721,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":51.064506,"pbRate":1.54187,"volumeRatio":1.198369,"committee":-0.623457,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011213,"floatMarketCap":27741772500,"shortable":3,"shares":152700000,"floatShares":152700000,"preHourTrading":{"tag":"盘前","latestPrice":181.06,"preClose":180.2,"latestTime":"09:29 EDT","volume":90227,"amount":16360286.26174,"timestamp":1788182999999,"change":0.8600000000000136,"changeRate":0.004772475027747024},"postHourTrading":{"tag":"盘后","latestPrice":179.9193,"preClose":180.2,"latestTime":"19:56 EDT","volume":108701,"amount":19579014.141,"timestamp":1787961401499,"change":-0.28069999999999595,"changeRate":-0.0015577136514983128},"overnightTrading":{"tag":"夜盘","latestPrice":181.9600067138672,"preClose":180.1999969482422,"latestTime":"20260831 04:00 EDT","volume":300064,"amount":53508984,"timestamp":1788163201685,"change":1.760009765625,"changeRate":0.009766979996844937},"impliedVol":0.4573,"impliedVolPercentile":0.4143},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.007983,"change":0.15,"latestPrice":18.94,"close":18.94,"volume":166825,"market":"US","high":19,"low":18.46,"preClose":18.79,"open":18.968,"turnoverRate":0.00145,"peRate":73.143227,"amplitude":0.028739,"marketValue":2310680000,"askSize":79,"bidSize":100,"askPrice":18.94,"bidPrice":18.9,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.024717,"changeRate20Day":0.138906,"changeRate60Day":0.29904,"changeRateWTD":0.007983,"changeRateMTD":0.183011,"changeRateQTD":0.077974,"changeRateYTD":0.337571,"amount":3126012.496758,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":172.183383,"pbRate":2.82967,"volumeRatio":0.717193,"committee":0.635945,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2178832239.34,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":18.79,"latestTime":"09:28 EDT","volume":721,"amount":13710.448759,"timestamp":1788182880128,"change":0.23000000000000043,"changeRate":0.012240553485896777},"postHourTrading":{"tag":"盘后","latestPrice":18.6147,"preClose":18.79,"latestTime":"19:37 EDT","volume":43238,"amount":812271.9887,"timestamp":1787960278886,"change":-0.1753,"changeRate":-0.009329430548163918},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.0717},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.006766,"change":0.73,"latestPrice":108.63,"close":108.63,"volume":1739221,"market":"US","high":108.76,"low":108.37,"preClose":107.9,"open":108.63,"turnoverRate":0.01603,"peRate":18.253381,"amplitude":0.003614,"marketValue":11786355000,"askSize":25,"bidSize":568,"askPrice":108.63,"bidPrice":108.62,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.051292,"changeRate20Day":0.108696,"changeRate60Day":0.027234,"changeRateWTD":0.006766,"changeRateMTD":0.125117,"changeRateQTD":0.000184,"changeRateYTD":0.709901,"amount":188741716.693901,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.253382,"pbRate":1.340208,"volumeRatio":2.414759,"committee":0.359729,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025925,"floatMarketCap":11786355000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":107.9000015258789,"latestTime":"20260831 04:00 EDT","volume":1920,"amount":207425,"timestamp":1788163201468,"change":0.720001220703125,"changeRate":0.0066728564459791855},"impliedVol":0.3168,"impliedVolPercentile":0.5697},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006717,"change":1.2,"latestPrice":179.84,"close":179.84,"volume":1516844,"market":"US","high":180.2099,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.006742,"peRate":0,"amplitude":0.01948,"marketValue":47491278392.96,"askSize":126,"bidSize":14,"askPrice":179.97,"bidPrice":179.77,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.002006,"changeRate20Day":0.227577,"changeRate60Day":0.095717,"changeRateWTD":0.006717,"changeRateMTD":0.229591,"changeRateQTD":0.23018,"changeRateYTD":-0.20474,"amount":270141986.853577,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.437728,"pbRate":3.630925,"volumeRatio":0.857234,"committee":-0.894737,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.00621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40464000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6732,"impliedVolPercentile":0.3147},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005477,"change":0.49,"latestPrice":89.96,"close":89.96,"volume":21208750,"market":"US","high":91.8431,"low":89.68,"preClose":89.47,"open":90,"turnoverRate":0.004513,"peRate":0,"amplitude":0.024177,"marketValue":472559879999.9999,"askSize":135,"bidSize":492,"askPrice":89.99,"bidPrice":89.97,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.030942,"changeRate20Day":-0.011429,"changeRate60Day":-0.195205,"changeRateWTD":0.005477,"changeRateMTD":-0.002661,"changeRateQTD":-0.355726,"changeRateYTD":1.43794,"amount":1918330725.536346,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.398093,"volumeRatio":1.33899,"committee":-0.791045,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422812000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6041,"impliedVolPercentile":0.1793},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.005279,"change":2.92,"latestPrice":556.03,"close":556.03,"volume":1288536,"market":"US","high":558.43,"low":552.99,"preClose":553.11,"open":554.345,"turnoverRate":0.010545,"peRate":0,"amplitude":0.009835,"marketValue":67942347700.22,"askSize":5,"bidSize":89,"askPrice":556.12,"bidPrice":555.96,"week52High":671.83,"week52Low":281.74,"changeRate5Day":0.01688,"changeRate20Day":0.019378,"changeRate60Day":-0.113939,"changeRateWTD":0.005279,"changeRateMTD":0.028676,"changeRateQTD":-0.152251,"changeRateYTD":0.54397,"amount":716304743.874023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169602,"committee":0.852941,"roa":0,"roe":0,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1062,"divideRate":0.001989,"floatMarketCap":67942347700.21999,"shortable":3,"shares":122191874,"floatShares":122191874,"preHourTrading":{"tag":"盘前","latestPrice":554.25,"preClose":553.11,"latestTime":"09:29 EDT","volume":49482,"amount":27442392.59808,"timestamp":1788182999999,"change":1.1399999999999864,"changeRate":0.0020610728426533353},"postHourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"overnightTrading":{"tag":"夜盘","latestPrice":557.02001953125,"preClose":553.1099853515625,"latestTime":"20260831 04:00 EDT","volume":24650,"amount":13626911,"timestamp":1788163201711,"change":3.9100341796875,"changeRate":0.007069180241253901},"impliedVol":0.3662,"impliedVolPercentile":0.2191},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002905,"change":0.035,"latestPrice":12.085,"close":12.085,"volume":2698528,"market":"US","high":12.095,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.000694,"peRate":14.917304,"amplitude":0.019502,"marketValue":48895910000,"askSize":883,"bidSize":801,"askPrice":12.09,"bidPrice":12.08,"week52High":30,"week52Low":10.298,"changeRate5Day":0.02242,"changeRate20Day":-0.013469,"changeRate60Day":-0.038584,"changeRateWTD":0.002905,"changeRateMTD":0.004572,"changeRateQTD":0.15205,"changeRateYTD":-0.321829,"amount":32436014.414368,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.106269,"pbRate":5.083263,"volumeRatio":1.241084,"committee":-0.463137,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043029,"floatMarketCap":46974394987.915,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.050000190734863,"latestTime":"20260831 04:00 EDT","volume":3023,"amount":36286,"timestamp":1788163201428,"change":-0.05000019073486328,"changeRate":-0.004149393356301188},"impliedVol":0.4006,"impliedVolPercentile":0.3347},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.002429,"change":0.04,"latestPrice":16.51,"close":16.51,"volume":159430,"market":"US","high":16.59,"low":16.34,"preClose":16.47,"open":16.34,"turnoverRate":0.001761,"peRate":173.608551,"amplitude":0.015179,"marketValue":1718671749.34,"askSize":300,"bidSize":280,"askPrice":16.55,"bidPrice":16.49,"week52High":25.16,"week52Low":14.8,"changeRate5Day":0.012262,"changeRate20Day":-0.07507,"changeRate60Day":0.024194,"changeRateWTD":0.002429,"changeRateMTD":-0.048963,"changeRateQTD":0.016626,"changeRateYTD":-0.131053,"amount":2629065.43438,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.401866,"volumeRatio":1.412943,"committee":-0.578947,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494412556,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.47,"latestTime":"09:28 EDT","volume":260,"amount":4312.49988,"timestamp":1788182939023,"change":-0.029999999999997584,"changeRate":-0.0018214936247721667},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.08},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.001331,"change":0.0101,"latestPrice":7.6001,"close":7.6001,"volume":55667,"market":"US","high":7.655,"low":7.5154,"preClose":7.59,"open":7.54,"turnoverRate":0.001279,"peRate":0,"amplitude":0.018393,"marketValue":445197897.79,"askSize":100,"bidSize":210,"askPrice":7.61,"bidPrice":7.6,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.011997,"changeRate20Day":0.051189,"changeRate60Day":0.07956,"changeRateWTD":0.001331,"changeRateMTD":0.091968,"changeRateQTD":0.111126,"changeRateYTD":-0.075414,"amount":422265.49261,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.342933,"volumeRatio":0.583729,"committee":0.354839,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.111841,"floatMarketCap":330722379.553,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.59,"latestTime":"06:12 EDT","volume":100,"amount":751,"timestamp":1788171174251,"change":-0.08000000000000007,"changeRate":-0.01054018445322794},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"19:30 EDT","volume":13,"amount":98.67,"timestamp":1787959806377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.590000152587891,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5051,"impliedVolPercentile":0.2988},{"symbol":"V","nameCN":"Visa","changeRate":0.000419,"change":0.16,"latestPrice":381.76,"close":381.76,"volume":705853,"market":"US","high":382.48,"low":378.86,"preClose":381.6,"open":380.3983,"turnoverRate":0.000415,"peRate":32.437757,"amplitude":0.009486,"marketValue":713891200000,"askSize":28,"bidSize":90,"askPrice":381.9,"bidPrice":381.69,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.0017,"changeRate20Day":0.044001,"changeRate60Day":0.192329,"changeRateWTD":0.000419,"changeRateMTD":0.04269,"changeRateQTD":0.112711,"changeRateYTD":0.088535,"amount":268469491.125183,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.313575,"pbRate":20.5946,"volumeRatio":0.602616,"committee":0.481481,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00702,"floatMarketCap":649950275245.76,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2087,"impliedVolPercentile":0.1315},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.000298,"change":0.0198,"latestPrice":66.4098,"close":66.4098,"volume":69225,"market":"US","high":67.67,"low":66.125,"preClose":66.39,"open":67.67,"turnoverRate":0.000835,"peRate":11.009056,"amplitude":0.023272,"marketValue":10384008993.48,"askSize":100,"bidSize":9,"askPrice":66.41,"bidPrice":66.21,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.001807,"changeRate20Day":0.128075,"changeRate60Day":0.290262,"changeRateWTD":0.000298,"changeRateMTD":0.130765,"changeRateQTD":0.11482,"changeRateYTD":0.993091,"amount":4601425.973511,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.94538,"pbRate":5.559606,"volumeRatio":0.352911,"committee":-0.834862,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014456,"floatMarketCap":5503300367.8302,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.39,"latestTime":"08:55 EDT","volume":36,"amount":2396.251656,"timestamp":1788180909829,"change":0.3299999999999983,"changeRate":0.004970628106642541},"postHourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.39,"latestTime":"19:30 EDT","volume":16845,"amount":1118525.79,"timestamp":1787959806246,"change":0.28000000000000114,"changeRate":0.004217502635939165},"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4667,"impliedVolPercentile":0.9363}]}}}