US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Infosys

11.97

-0.0800-0.66%

Volume:845.34K

Turnover:10.15M

Market Cap:48.43B

PE:14.78

High:12.08

Open:11.86

Low:11.86

Close:12.05

52wk High:30.00

52wk Low:10.30

Shares:4.05B

Float Shares:3.89B

Volume Ratio:1.30

T/O Rate:0.02%

Dividend:0.52

Dividend Rate:4.34%

EPS(TTM):0.8101

EPS(LYR):0.8000

ROE:32.00%

ROA:15.30%

PB:5.03

PE(LYR):14.96

Loading ...

Overview Company News Filings

Concept

Indian Concept-0.61%

AQR Capital Holdings-0.53%

Temasek Holdings-0.95%

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

Infosys Slips Monday, Underperforms Competitors

Infosys Ltd. ADR Outperforms Market on Strong Trading Day

Infosys Opens Special Window for Transfer and Demat of Physical Shares

Asian Equities Traded in the US as American Depositary Receipts Head Slightly Lower in Thursday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/INFY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","market":"US","secType":"STK","nameCN":"Infosys","latestPrice":11.97,"timestamp":1788184246063,"preClose":12.05,"halted":0,"volume":845342,"delay":0,"changeRate":-0.006639004149377599,"floatShares":3886999999,"shares":4046000000,"eps":0.810133,"marketStatus":"Trading","change":-0.08,"latestTime":"08-31 09:50:48 EDT","open":11.86,"high":12.075,"low":11.86,"amount":10149285.101118,"amplitude":0.017842,"askPrice":11.98,"askSize":60,"bidPrice":11.97,"bidSize":66,"shortable":3,"etf":0,"ttmEps":0.810133,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":921128400000,"exchange":"NYSE","adjPreClose":12.05,"dividendRate":0.043442,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.18,"changeRate":-0.014938,"amplitude":0.024066},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.04,"changeRate":-0.00332,"amplitude":0.015768},"volumeRatio":1.295941,"impliedVol":0.4401,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","floatShares":3886999999,"roa":"15.30%","roe":"32.00%","lyrEps":0.799999,"volumeRatio":1.295941,"shares":4046000000,"dividePrice":0.52,"high":12.075,"amplitude":0.017842,"preClose":12.05,"low":11.86,"week52Low":10.298,"pbRate":"5.03","psRate":"2.39","week52High":30,"institutionHeld":0.1247,"latestPrice":11.97,"committee":0.047619,"eps":0.810133,"divideRate":0.043442,"volume":845342,"delay":0,"ttmEps":0.810133,"open":11.86,"prevYearClose":17.82,"prevWeekClose":12.05,"prevMonthClose":12.03,"prevQuarterClose":10.49,"fiveDayClose":11.82,"twentyDayClose":12.25,"sixtyDayClose":12.57,"dividendPayoutRate":0.5497268261556663,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.11689580765717805,"fiveYearAvgDividendRate":0.0229773871037521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFY\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"INFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792742400000,"name":null,"time":"Pre-MKt","dateTimestamp":1792728000000,"actualEps":null},{"market":"US","date":"2026-07-23","symbol":"INFY","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-06-10","symbol":"INFY","amount":0.25852,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":null},{"market":"US","date":"2026-04-23","symbol":"INFY","fiscalQuarterEnding":"2026/03","expectedEps":0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2026-01-14","symbol":"INFY","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"","type":"earning","dateTimestamp":1768366800000,"reportTimeType":"","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.144473,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":null,"value":0.057029,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":null,"value":0.140279,"currency":"USD"},{"executeDate":"2019-10-22","recordDate":"2019-10-23","paymentDate":null,"value":0.113052,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":null,"value":0.126581,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFY","date":"2026-08-28","current":14.775352,"percent":0.033524,"low":12.65963,"twenty":21.939167,"median":24.79794,"eighty":28.743689,"high":38.152942,"avg":25.204612,"sd":5.256525,"marketCap":48507080146.33},"quantilePoints":[{"date":"2021-09-03","current":35.378721,"twenty":16.132528,"median":18.604281,"eighty":25.146981,"marketCap":97609891901.81},{"date":"2021-09-10","current":34.960614,"twenty":16.134481,"median":18.625743,"eighty":25.475876,"marketCap":96456334107.25},{"date":"2021-09-17","current":34.862475,"twenty":16.137406,"median":18.645701,"eighty":25.912785,"marketCap":96185569254.71},{"date":"2021-09-24","current":36.294343,"twenty":16.15051,"median":18.712248,"eighty":26.019775,"marketCap":100136092880.93},{"date":"2021-10-01","current":34.072948,"twenty":16.158498,"median":18.78107,"eighty":26.219741,"marketCap":94007263871.52},{"date":"2021-10-08","current":34.842358,"twenty":16.159501,"median":18.816496,"eighty":26.339256,"marketCap":96130065725.9},{"date":"2021-10-15","current":33.779383,"twenty":16.162342,"median":18.902137,"eighty":26.480318,"marketCap":95865889266.03},{"date":"2021-10-22","current":33.873887,"twenty":16.164524,"median":18.919798,"eighty":26.796752,"marketCap":96134092430.89},{"date":"2021-10-29","current":33.284716,"twenty":16.16527,"median":18.932866,"eighty":26.848287,"marketCap":94462023628.91},{"date":"2021-11-05","current":34.454241,"twenty":16.169247,"median":18.967735,"eighty":27.038507,"marketCap":97781136356.76},{"date":"2021-11-12","current":35.801069,"twenty":16.177908,"median":19.124963,"eighty":27.17253,"marketCap":101603433637.43},{"date":"2021-11-19","current":35.839454,"twenty":16.182739,"median":19.154137,"eighty":27.479319,"marketCap":101712370556.59},{"date":"2021-11-26","current":33.726392,"twenty":16.184458,"median":19.171118,"eighty":27.642561,"marketCap":95715500676.8},{"date":"2021-12-03","current":34.510122,"twenty":16.187091,"median":19.29681,"eighty":27.89463,"marketCap":97939725045.42},{"date":"2021-12-10","current":34.762779,"twenty":16.188924,"median":19.332018,"eighty":28.730867,"marketCap":98656766565.32},{"date":"2021-12-17","current":35.847733,"twenty":16.190995,"median":19.360318,"eighty":29.120997,"marketCap":101735865581.86},{"date":"2021-12-23","current":37.023734,"twenty":16.194305,"median":19.37443,"eighty":29.196115,"marketCap":105073356056.57},{"date":"2021-12-31","current":37.911529,"twenty":16.203024,"median":19.465817,"eighty":29.298672,"marketCap":107592920538.33},{"date":"2022-01-07","current":36.548674,"twenty":16.211975,"median":19.548093,"eighty":29.43636,"marketCap":103725136100.11},{"date":"2022-01-14","current":37.523529,"twenty":16.216116,"median":19.649361,"eighty":29.517971,"marketCap":109118423766.75},{"date":"2022-01-21","current":34.629101,"twenty":16.226136,"median":19.678894,"eighty":29.575847,"marketCap":100701426045.05},{"date":"2022-01-28","current":32.400293,"twenty":16.230884,"median":19.72076,"eighty":29.670272,"marketCap":94220053370.15},{"date":"2022-02-04","current":33.620368,"twenty":16.23214,"median":19.758954,"eighty":29.728796,"marketCap":97768030456.68},{"date":"2022-02-11","current":32.932741,"twenty":16.236582,"median":19.805553,"eighty":29.78524,"marketCap":95768412011.81},{"date":"2022-02-18","current":32.95611,"twenty":16.236582,"median":19.819418,"eighty":29.889901,"marketCap":95836366930.7},{"date":"2022-02-25","current":32.5209,"twenty":16.236582,"median":19.837291,"eighty":30.045012,"marketCap":94570776727.23},{"date":"2022-03-04","current":32.472821,"twenty":16.236582,"median":19.880977,"eighty":30.138888,"marketCap":94430963464.9},{"date":"2022-03-11","current":34.259301,"twenty":16.236582,"median":19.906137,"eighty":30.289078,"marketCap":99626046520.92},{"date":"2022-03-18","current":35.163665,"twenty":16.236582,"median":19.953018,"eighty":30.560748,"marketCap":102255937542.89},{"date":"2022-03-25","current":35.470447,"twenty":16.236582,"median":20.011271,"eighty":30.780658,"marketCap":103148060778.74},{"date":"2022-04-01","current":36.118323,"twenty":16.236582,"median":20.063907,"eighty":30.895286,"marketCap":105032082036.18},{"date":"2022-04-08","current":34.441674,"twenty":16.236582,"median":20.162228,"eighty":31.025055,"marketCap":100156388610.09},{"date":"2022-04-14","current":32.436059,"twenty":16.236582,"median":20.221926,"eighty":31.094641,"marketCap":96108043633.32},{"date":"2022-04-22","current":29.326439,"twenty":16.253368,"median":20.239628,"eighty":31.094641,"marketCap":86894238815.34},{"date":"2022-04-29","current":28.998598,"twenty":16.268238,"median":20.278037,"eighty":31.094641,"marketCap":85922846606.15},{"date":"2022-05-06","current":28.380135,"twenty":16.286177,"median":20.316493,"eighty":31.094641,"marketCap":84090338575.63},{"date":"2022-05-13","current":27.489257,"twenty":16.286177,"median":20.34496,"eighty":31.094641,"marketCap":81450667278.02},{"date":"2022-05-20","current":26.468877,"twenty":16.286177,"median":20.391088,"eighty":31.094641,"marketCap":78427282350.26},{"date":"2022-05-27","current":26.662796,"twenty":16.286177,"median":20.446675,"eighty":31.094641,"marketCap":79001864499.1},{"date":"2022-06-03","current":27.725837,"twenty":16.286177,"median":20.470306,"eighty":31.094641,"marketCap":82151653922.59},{"date":"2022-06-10","current":26.760988,"twenty":16.286177,"median":20.489584,"eighty":31.094641,"marketCap":79292806470.73},{"date":"2022-06-17","current":25.158421,"twenty":16.286177,"median":20.553089,"eighty":31.094641,"marketCap":74544401578.62},{"date":"2022-06-24","current":26.060517,"twenty":16.282456,"median":20.615318,"eighty":31.097949,"marketCap":77217310967.08},{"date":"2022-07-01","current":26.534598,"twenty":16.291926,"median":20.656354,"eighty":31.097949,"marketCap":78622012742.27},{"date":"2022-07-08","current":27.047683,"twenty":16.291926,"median":20.675087,"eighty":31.097949,"marketCap":80142283842.96},{"date":"2022-07-15","current":25.392781,"twenty":16.291926,"median":20.690369,"eighty":31.097949,"marketCap":75238810867.05},{"date":"2022-07-22","current":26.698983,"twenty":16.291926,"median":20.73176,"eighty":31.097949,"marketCap":79109086946.78},{"date":"2022-07-29","current":27.79261,"twenty":16.291926,"median":20.763154,"eighty":31.097949,"marketCap":81932613528.66},{"date":"2022-08-05","current":28.972889,"twenty":16.291926,"median":20.783813,"eighty":31.097949,"marketCap":85412078189.84},{"date":"2022-08-12","current":28.48652,"twenty":16.291926,"median":20.837075,"eighty":31.097949,"marketCap":83978260761.14},{"date":"2022-08-19","current":28.429371,"twenty":16.294993,"median":20.911514,"eighty":31.097949,"marketCap":83809786318.84},{"date":"2022-08-26","current":27.09623,"twenty":16.310812,"median":20.95167,"eighty":31.097949,"marketCap":79879684634.33},{"date":"2022-09-02","current":25.94392,"twenty":16.33394,"median":20.997232,"eighty":31.097949,"marketCap":76482676438.87},{"date":"2022-09-09","current":27.016525,"twenty":16.36995,"median":21.044472,"eighty":31.097949,"marketCap":79644714920.58},{"date":"2022-09-16","current":24.599495,"twenty":16.409304,"median":21.117737,"eighty":31.097949,"marketCap":72519310447.42},{"date":"2022-09-23","current":23.94952,"twenty":16.477464,"median":21.161703,"eighty":31.097949,"marketCap":70603184723.71},{"date":"2022-09-30","current":24.714923,"twenty":16.536429,"median":21.176024,"eighty":31.097949,"marketCap":72859594408.67},{"date":"2022-10-07","current":25.000855,"twenty":16.56437,"median":21.211958,"eighty":31.097949,"marketCap":73702519392.24},{"date":"2022-10-14","current":25.357142,"twenty":16.587962,"median":21.275448,"eighty":31.097949,"marketCap":75133212414.54},{"date":"2022-10-21","current":25.688551,"twenty":16.618026,"median":21.288828,"eighty":31.097949,"marketCap":76115177774.15},{"date":"2022-10-28","current":26.019187,"twenty":16.662799,"median":21.366305,"eighty":31.097949,"marketCap":77094851759.2},{"date":"2022-11-04","current":26.118776,"twenty":16.707883,"median":21.42571,"eighty":31.097949,"marketCap":77389933138.17},{"date":"2022-11-11","current":27.589367,"twenty":16.76327,"median":21.459449,"eighty":31.097949,"marketCap":81747293173.92},{"date":"2022-11-18","current":27.647926,"twenty":16.790885,"median":21.572078,"eighty":31.097949,"marketCap":81920804105.14},{"date":"2022-11-25","current":28.329758,"twenty":16.809538,"median":21.712038,"eighty":31.097949,"marketCap":83941072621.58},{"date":"2022-12-02","current":28.478642,"twenty":16.844024,"median":21.814668,"eighty":31.097949,"marketCap":84382217673.55},{"date":"2022-12-09","current":26.917053,"twenty":16.873719,"median":21.947156,"eighty":31.097949,"marketCap":79755227862.85},{"date":"2022-12-16","current":25.981169,"twenty":16.873719,"median":21.996964,"eighty":31.097949,"marketCap":76982203224.39},{"date":"2022-12-23","current":25.47416,"twenty":16.873719,"median":22.0786,"eighty":31.097949,"marketCap":75479934803.82},{"date":"2022-12-30","current":25.647316,"twenty":16.89528,"median":22.160898,"eighty":31.097949,"marketCap":75992996727.18},{"date":"2023-01-06","current":24.697667,"twenty":16.93669,"median":22.184565,"eighty":31.097949,"marketCap":73179188054.49},{"date":"2023-01-13","current":25.763699,"twenty":16.999915,"median":22.288388,"eighty":31.097949,"marketCap":77007696463.61},{"date":"2023-01-20","current":26.062244,"twenty":17.027198,"median":22.518268,"eighty":31.097949,"marketCap":77900046100.04},{"date":"2023-01-27","current":25.738417,"twenty":17.168992,"median":22.819608,"eighty":31.097949,"marketCap":76932127751.55},{"date":"2023-02-03","current":26.801198,"twenty":17.236897,"median":22.912643,"eighty":31.097949,"marketCap":80108780429.12},{"date":"2023-02-10","current":26.848411,"twenty":17.307893,"median":23.011444,"eighty":31.097949,"marketCap":80249899606.54},{"date":"2023-02-17","current":26.353541,"twenty":17.361707,"median":23.056796,"eighty":31.097949,"marketCap":78770733909.73},{"date":"2023-02-24","current":25.744927,"twenty":17.390676,"median":23.128913,"eighty":31.097949,"marketCap":76951586482.14},{"date":"2023-03-03","current":24.920117,"twenty":17.436248,"median":23.189402,"eighty":31.097949,"marketCap":74486228450.83},{"date":"2023-03-10","current":24.725895,"twenty":17.489707,"median":23.340064,"eighty":31.097949,"marketCap":73905700183.12},{"date":"2023-03-17","current":23.689987,"twenty":17.55649,"median":23.689987,"eighty":31.097949,"marketCap":70809372168.66},{"date":"2023-03-24","current":23.089127,"twenty":17.601419,"median":23.689987,"eighty":31.097949,"marketCap":69013401572.93},{"date":"2023-03-31","current":23.952231,"twenty":17.62468,"median":23.729439,"eighty":31.094641,"marketCap":71593216968.42},{"date":"2023-04-05","current":23.93418,"twenty":17.641727,"median":23.832321,"eighty":31.094641,"marketCap":71539264262.32},{"date":"2023-04-14","current":23.495507,"twenty":17.722425,"median":23.950876,"eighty":31.101258,"marketCap":70040106587.63},{"date":"2023-04-20","current":20.738487,"twenty":17.73396,"median":23.950876,"eighty":31.101258,"marketCap":61821428961.69},{"date":"2023-04-28","current":21.329842,"twenty":17.907458,"median":23.952231,"eighty":31.104566,"marketCap":63584260393.46},{"date":"2023-05-05","current":21.436056,"twenty":17.960727,"median":23.952231,"eighty":31.104566,"marketCap":63900881628.56},{"date":"2023-05-12","current":21.108719,"twenty":18.037061,"median":23.952231,"eighty":31.104566,"marketCap":62925091618.84},{"date":"2023-05-17","current":21.061867,"twenty":18.207575,"median":23.952231,"eighty":31.104566,"marketCap":62785424748.72},{"date":"2023-05-26","current":22.165455,"twenty":18.621778,"median":23.9769,"eighty":31.11289,"marketCap":66075222534.56},{"date":"2023-06-02","current":21.965199,"twenty":18.667355,"median":23.9769,"eighty":31.11289,"marketCap":65478258774.67},{"date":"2023-06-09","current":21.35903,"twenty":18.795343,"median":23.9769,"eighty":31.11289,"marketCap":63671267209.11},{"date":"2023-06-15","current":21.856959,"twenty":18.879387,"median":23.989583,"eighty":31.117905,"marketCap":65155595971.4},{"date":"2023-06-23","current":21.42492,"twenty":18.937919,"median":24.004846,"eighty":31.127936,"marketCap":63867686812.96},{"date":"2023-06-30","current":22.586026,"twenty":19.126406,"median":24.004846,"eighty":31.127936,"marketCap":67328943750.06},{"date":"2023-07-07","current":22.297808,"twenty":19.170787,"median":24.004846,"eighty":31.127936,"marketCap":66469765684.65},{"date":"2023-07-14","current":24.128596,"twenty":19.322554,"median":24.022568,"eighty":31.127936,"marketCap":71927343458.8},{"date":"2023-07-21","current":22.52619,"twenty":19.384044,"median":24.124257,"eighty":31.127936,"marketCap":67150571334.86},{"date":"2023-07-28","current":22.388136,"twenty":19.54993,"median":24.124257,"eighty":31.127936,"marketCap":67522618890.96},{"date":"2023-08-04","current":22.845509,"twenty":19.702716,"median":24.124257,"eighty":31.127936,"marketCap":68902055451.61},{"date":"2023-08-11","current":22.774621,"twenty":19.782481,"median":24.124257,"eighty":31.127936,"marketCap":68688255734.12},{"date":"2023-08-18","current":22.926207,"twenty":19.810496,"median":24.124257,"eighty":31.127936,"marketCap":69145440657.52},{"date":"2023-08-25","current":23.593706,"twenty":19.824358,"median":24.124257,"eighty":31.127936,"marketCap":71158617967.82},{"date":"2023-09-01","current":23.957023,"twenty":19.866873,"median":24.128596,"eighty":31.132952,"marketCap":72254381817.2},{"date":"2023-09-08","current":24.256633,"twenty":19.891624,"median":24.256633,"eighty":31.132952,"marketCap":73158006149.53},{"date":"2023-09-15","current":24.974269,"twenty":19.936334,"median":24.380546,"eighty":31.132952,"marketCap":75322396158.62},{"date":"2023-09-22","current":24.694628,"twenty":19.967682,"median":24.577982,"eighty":31.132952,"marketCap":74478997068.87},{"date":"2023-09-29","current":23.692091,"twenty":20.040068,"median":24.577982,"eighty":31.132952,"marketCap":71455347893.84},{"date":"2023-10-06","current":24.374592,"twenty":20.122393,"median":24.577982,"eighty":31.132952,"marketCap":73513769709.35},{"date":"2023-10-13","current":23.554503,"twenty":20.20827,"median":24.599495,"eighty":31.132952,"marketCap":71111044297.17},{"date":"2023-10-20","current":23.54096,"twenty":20.237395,"median":24.599495,"eighty":31.132952,"marketCap":71070158324.77},{"date":"2023-10-27","current":22.384967,"twenty":20.26029,"median":24.618865,"eighty":31.162513,"marketCap":67580215441.2},{"date":"2023-11-03","current":22.871198,"twenty":20.301746,"median":24.618865,"eighty":31.162513,"marketCap":69048148106.38},{"date":"2023-11-10","current":22.532185,"twenty":20.33229,"median":24.618865,"eighty":31.162513,"marketCap":68024665412.55},{"date":"2023-11-17","current":23.6719,"twenty":20.36522,"median":24.618865,"eighty":31.162513,"marketCap":71465467217.11},{"date":"2023-11-24","current":23.656668,"twenty":20.408855,"median":24.618865,"eighty":31.162513,"marketCap":71419481791.52},{"date":"2023-12-01","current":23.879016,"twenty":20.457039,"median":24.618865,"eighty":31.162513,"marketCap":72090749772.09},{"date":"2023-12-08","current":24.527503,"twenty":20.479588,"median":24.615246,"eighty":31.15266,"marketCap":74048532709.42},{"date":"2023-12-15","current":25.975276,"twenty":20.514193,"median":24.655163,"eighty":31.15266,"marketCap":78419357860.13},{"date":"2023-12-22","current":25.745242,"twenty":20.604512,"median":24.694628,"eighty":31.15266,"marketCap":77724885452.07},{"date":"2023-12-29","current":25.429598,"twenty":20.634356,"median":24.711989,"eighty":31.162513,"marketCap":76771956755.06},{"date":"2024-01-05","current":25.242261,"twenty":20.657983,"median":24.761553,"eighty":31.172367,"marketCap":76206387020.44},{"date":"2024-01-12","current":27.217778,"twenty":20.678658,"median":24.798136,"eighty":31.172367,"marketCap":80346881725.96},{"date":"2024-01-19","current":27.969212,"twenty":20.693906,"median":24.844704,"eighty":31.182221,"marketCap":82565113511.75},{"date":"2024-01-26","current":28.237516,"twenty":20.73042,"median":24.864024,"eighty":31.172367,"marketCap":83357146995.33},{"date":"2024-02-02","current":28.620854,"twenty":20.751944,"median":24.920117,"eighty":31.172367,"marketCap":84488759958.49},{"date":"2024-02-09","current":28.202018,"twenty":20.751944,"median":24.993511,"eighty":31.172367,"marketCap":83252356147.91},{"date":"2024-02-16","current":28.738941,"twenty":20.756362,"median":25.098923,"eighty":31.172367,"marketCap":84837354695.44},{"date":"2024-02-23","current":28.365879,"twenty":20.775183,"median":25.141796,"eighty":31.172367,"marketCap":83736075120.25},{"date":"2024-03-01","current":27.989666,"twenty":20.786916,"median":25.224537,"eighty":31.162513,"marketCap":82625495331.24},{"date":"2024-03-08","current":27.407295,"twenty":20.836311,"median":25.288568,"eighty":31.162513,"marketCap":80906335410.34},{"date":"2024-03-15","current":27.625957,"twenty":20.881991,"median":25.339796,"eighty":31.162513,"marketCap":81551824932.06},{"date":"2024-03-22","current":25.429396,"twenty":20.912719,"median":25.387842,"eighty":31.162513,"marketCap":75067578033.66},{"date":"2024-03-28","current":25.193713,"twenty":20.924553,"median":25.387842,"eighty":31.162513,"marketCap":74371842056.74},{"date":"2024-04-05","current":24.876928,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73436691333.67},{"date":"2024-04-12","current":24.982862,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73749408437.63},{"date":"2024-04-19","current":22.076054,"twenty":20.991992,"median":25.392781,"eighty":31.172367,"marketCap":69914861709.82},{"date":"2024-04-26","current":22.442584,"twenty":21.040668,"median":25.387842,"eighty":31.162513,"marketCap":71075665041.47},{"date":"2024-05-03","current":22.245633,"twenty":21.091142,"median":25.387842,"eighty":31.162513,"marketCap":70451920512.6},{"date":"2024-05-10","current":22.379774,"twenty":21.149894,"median":25.387842,"eighty":31.162513,"marketCap":70876743473.61},{"date":"2024-05-17","current":22.618048,"twenty":21.199182,"median":25.387842,"eighty":31.162513,"marketCap":71631358703.7},{"date":"2024-05-24","current":23.002094,"twenty":21.277778,"median":25.387842,"eighty":31.162513,"marketCap":72847632828.14},{"date":"2024-05-31","current":22.08199,"twenty":21.310278,"median":25.387842,"eighty":31.162513,"marketCap":69933662044.17},{"date":"2024-06-07","current":24.019949,"twenty":21.366737,"median":25.387842,"eighty":31.162513,"marketCap":76071178780.88},{"date":"2024-06-14","current":23.303364,"twenty":21.395408,"median":25.387842,"eighty":31.162513,"marketCap":73801754160.13},{"date":"2024-06-21","current":23.959843,"twenty":21.439215,"median":25.392781,"eighty":31.172367,"marketCap":75880823330.68},{"date":"2024-06-28","current":24.54933,"twenty":21.461894,"median":25.398885,"eighty":31.184793,"marketCap":77747726752.63},{"date":"2024-07-05","current":25.796132,"twenty":21.51535,"median":25.429396,"eighty":31.184793,"marketCap":81696351129.32},{"date":"2024-07-12","current":26.807065,"twenty":21.610941,"median":25.541695,"eighty":31.184793,"marketCap":84897974128.24},{"date":"2024-07-15","current":26.710107,"twenty":21.626064,"median":25.627153,"eighty":31.184793,"marketCap":84590909132.62},{"date":"2024-08-02","current":28.099289,"twenty":21.601552,"median":25.702668,"eighty":31.222803,"marketCap":90086319955.38},{"date":"2024-08-09","current":27.244822,"twenty":21.676728,"median":25.742057,"eighty":31.222803,"marketCap":87346900729.81},{"date":"2024-08-16","current":28.604085,"twenty":21.765957,"median":25.763196,"eighty":31.222803,"marketCap":91704696719.13},{"date":"2024-08-23","current":28.653374,"twenty":21.842813,"median":25.798979,"eighty":31.222803,"marketCap":91862716682.28},{"date":"2024-08-30","current":29.937534,"twenty":21.873542,"median":25.84402,"eighty":31.222803,"marketCap":95979732874.95},{"date":"2024-09-06","current":29.254545,"twenty":21.951377,"median":25.88056,"eighty":31.222803,"marketCap":93790072810.46},{"date":"2024-09-13","current":29.921898,"twenty":21.962751,"median":25.94645,"eighty":31.222803,"marketCap":95929605980.43},{"date":"2024-09-20","current":29.438597,"twenty":21.962751,"median":25.967761,"eighty":31.222803,"marketCap":94380141499.83},{"date":"2024-09-27","current":29.457249,"twenty":22.080803,"median":25.983476,"eighty":31.222803,"marketCap":94439941101.05},{"date":"2024-10-04","current":29.495247,"twenty":22.155535,"median":26.025567,"eighty":31.222803,"marketCap":94561761622.19},{"date":"2024-10-11","current":29.774668,"twenty":22.246777,"median":26.064137,"eighty":31.222803,"marketCap":95457586893.95},{"date":"2024-10-18","current":28.65505,"twenty":22.29035,"median":26.127394,"eighty":31.222803,"marketCap":92613122899.82},{"date":"2024-10-25","current":28.381688,"twenty":22.331092,"median":26.169501,"eighty":31.222803,"marketCap":91729616412.72},{"date":"2024-10-31","current":26.781968,"twenty":22.383928,"median":26.186904,"eighty":31.222803,"marketCap":86559321978.07},{"date":"2024-11-08","current":27.816801,"twenty":22.420836,"median":26.210328,"eighty":31.230648,"marketCap":89903901668.99},{"date":"2024-11-15","current":28.295059,"twenty":22.49226,"median":26.255226,"eighty":31.230648,"marketCap":91449631199.36},{"date":"2024-11-22","current":28.844658,"twenty":22.530294,"median":26.290294,"eighty":31.230648,"marketCap":93225934647.12},{"date":"2024-11-29","current":28.190147,"twenty":22.573374,"median":26.301017,"eighty":31.230648,"marketCap":91110554549.21},{"date":"2024-12-06","current":29.080933,"twenty":22.61153,"median":26.324337,"eighty":31.230648,"marketCap":93989574440.12},{"date":"2024-12-13","current":30.197207,"twenty":22.627654,"median":26.353541,"eighty":31.230648,"marketCap":97597372766.52},{"date":"2024-12-20","current":28.942581,"twenty":22.670417,"median":26.380414,"eighty":31.230648,"marketCap":93542421450.92},{"date":"2024-12-27","current":28.810158,"twenty":22.71936,"median":26.446812,"eighty":31.230648,"marketCap":93114429902.47},{"date":"2025-01-03","current":28.963816,"twenty":22.759259,"median":26.516766,"eighty":31.230648,"marketCap":93611053197.46},{"date":"2025-01-10","current":29.349103,"twenty":22.855313,"median":26.595138,"eighty":31.238493,"marketCap":94856300537.13},{"date":"2025-01-17","current":26.282983,"twenty":22.898886,"median":26.658616,"eighty":31.238493,"marketCap":86838975333.78},{"date":"2025-01-24","current":27.200345,"twenty":22.933736,"median":26.692664,"eighty":31.238493,"marketCap":89869941100.79},{"date":"2025-01-31","current":27.223437,"twenty":22.996888,"median":26.717504,"eighty":31.238493,"marketCap":89946236349.87},{"date":"2025-02-07","current":27.249799,"twenty":23.034931,"median":26.791583,"eighty":31.238493,"marketCap":90033336037.49},{"date":"2025-02-14","current":26.839537,"twenty":23.057636,"median":26.811557,"eighty":31.238493,"marketCap":88677831412.41},{"date":"2025-02-21","current":26.292471,"twenty":23.073211,"median":26.811557,"eighty":31.238493,"marketCap":86870325020.71},{"date":"2025-02-28","current":24.228157,"twenty":23.106051,"median":26.811557,"eighty":31.238493,"marketCap":80049829490.58},{"date":"2025-03-07","current":24.288963,"twenty":23.160447,"median":26.813589,"eighty":31.246338,"marketCap":80250733284.31},{"date":"2025-03-14","current":22.781621,"twenty":23.169202,"median":26.813589,"eighty":31.246338,"marketCap":75270476548.01},{"date":"2025-03-21","current":23.126179,"twenty":23.181231,"median":26.813589,"eighty":31.246338,"marketCap":76408894085.92},{"date":"2025-03-28","current":22.991041,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":75962398898.93},{"date":"2025-04-04","current":21.346949,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":70530319147.06},{"date":"2025-04-11","current":20.500252,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":67732832378.06},{"date":"2025-04-17","current":20.840296,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":68856337384.1},{"date":"2025-04-25","current":22.761357,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":71880363846.36},{"date":"2025-05-02","current":23.357587,"twenty":23.21317,"median":26.813589,"eighty":31.246338,"marketCap":73763259398.11},{"date":"2025-05-09","current":23.104897,"twenty":23.253133,"median":26.813589,"eighty":31.246338,"marketCap":72965265728.42},{"date":"2025-05-16","current":24.396995,"twenty":23.276358,"median":26.813589,"eighty":31.246338,"marketCap":77045710822.06},{"date":"2025-05-23","current":23.883759,"twenty":23.320646,"median":26.813589,"eighty":31.246338,"marketCap":75424910643.35},{"date":"2025-05-30","current":24.011607,"twenty":23.3624,"median":26.813589,"eighty":31.246338,"marketCap":75828654990.72},{"date":"2025-06-06","current":23.912854,"twenty":23.408956,"median":26.813589,"eighty":31.246338,"marketCap":75516791553.43},{"date":"2025-06-13","current":24.551147,"twenty":23.473035,"median":26.813589,"eighty":31.246338,"marketCap":77532523269.67},{"date":"2025-06-20","current":24.522497,"twenty":23.500991,"median":26.8158,"eighty":31.254183,"marketCap":77442044168.01},{"date":"2025-06-27","current":24.62076,"twenty":23.554503,"median":26.8158,"eighty":31.254183,"marketCap":77752361374.42},{"date":"2025-07-03","current":24.868673,"twenty":23.619707,"median":26.8158,"eighty":31.254183,"marketCap":78535268912.55},{"date":"2025-07-11","current":24.411153,"twenty":23.640208,"median":26.8158,"eighty":31.254183,"marketCap":77090420697.52},{"date":"2025-07-18","current":24.195028,"twenty":23.656668,"median":26.8158,"eighty":31.254183,"marketCap":76407899425.65},{"date":"2025-07-25","current":22.692768,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":72707627189.36},{"date":"2025-08-01","current":21.725283,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":69607806089.24},{"date":"2025-08-08","current":21.053384,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":67455042504.56},{"date":"2025-08-15","current":21.417833,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":68622735868.57},{"date":"2025-08-22","current":22.094961,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":70792254423.2},{"date":"2025-08-29","current":21.706894,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":69548889334.6},{"date":"2025-09-05","current":21.183958,"twenty":23.686385,"median":26.81801,"eighty":31.257519,"marketCap":67873400781.42},{"date":"2025-09-12","current":22.353485,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":71620566505.2},{"date":"2025-09-19","current":22.601682,"twenty":23.65146,"median":26.8158,"eighty":31.254183,"marketCap":72415789168.54},{"date":"2025-09-26","current":21.122369,"twenty":23.630201,"median":26.8158,"eighty":31.254183,"marketCap":67676070385.27},{"date":"2025-10-03","current":21.087128,"twenty":23.593706,"median":26.8158,"eighty":31.254183,"marketCap":67563159345.84},{"date":"2025-10-10","current":22.058905,"twenty":23.523238,"median":26.808295,"eighty":31.254183,"marketCap":70676730940.41},{"date":"2025-10-17","current":20.813185,"twenty":23.493682,"median":26.781526,"eighty":31.254183,"marketCap":67955050418.28},{"date":"2025-10-24","current":22.061763,"twenty":23.408458,"median":26.724522,"eighty":31.254183,"marketCap":72031657009.99},{"date":"2025-10-31","current":21.229967,"twenty":23.357587,"median":26.724522,"eighty":31.254183,"marketCap":69315842093.3},{"date":"2025-11-07","current":21.149858,"twenty":23.301762,"median":26.724522,"eighty":31.254183,"marketCap":69054286803.24},{"date":"2025-11-14","current":21.493872,"twenty":23.253727,"median":26.717504,"eighty":31.254183,"marketCap":70177492394.26},{"date":"2025-11-21","current":22.127352,"twenty":23.205627,"median":26.717504,"eighty":31.254183,"marketCap":72245804416.64},{"date":"2025-11-28","current":22.171617,"twenty":23.162478,"median":26.704545,"eighty":31.254183,"marketCap":72390328354.97},{"date":"2025-12-05","current":22.845333,"twenty":23.116704,"median":26.658616,"eighty":31.254183,"marketCap":74590011013.67},{"date":"2025-12-12","current":22.497003,"twenty":23.089127,"median":26.566891,"eighty":31.254183,"marketCap":73452715319.49},{"date":"2025-12-19","current":23.075158,"twenty":23.060927,"median":26.481935,"eighty":31.254183,"marketCap":75340392056.73},{"date":"2025-12-26","current":22.847683,"twenty":23.057571,"median":26.442251,"eighty":31.254183,"marketCap":74597685593.2},{"date":"2026-01-02","current":22.590463,"twenty":23.002094,"median":26.372948,"eighty":31.254183,"marketCap":73757862562.25},{"date":"2026-01-09","current":22.241923,"twenty":22.92926,"median":26.331986,"eighty":31.214958,"marketCap":72619879294.58},{"date":"2026-01-16","current":23.600939,"twenty":22.883526,"median":26.29999,"eighty":31.107874,"marketCap":75664610423.72},{"date":"2026-01-23","current":23.019344,"twenty":22.871198,"median":26.291269,"eighty":31.091086,"marketCap":73800015612.41},{"date":"2026-01-30","current":22.532195,"twenty":22.845333,"median":26.251214,"eighty":31.091086,"marketCap":72238216077.93},{"date":"2026-02-06","current":21.078757,"twenty":22.792075,"median":26.20865,"eighty":31.091086,"marketCap":67578496210.98},{"date":"2026-02-13","current":19.069453,"twenty":22.761357,"median":26.186904,"eighty":31.091086,"marketCap":61136665686.45},{"date":"2026-02-20","current":18.752324,"twenty":22.750235,"median":26.151508,"eighty":31.091086,"marketCap":60119950254.89},{"date":"2026-02-27","current":18.031499,"twenty":22.686213,"median":26.121491,"eighty":31.091086,"marketCap":57808985945.02},{"date":"2026-03-06","current":17.982072,"twenty":22.64363,"median":26.062912,"eighty":31.083245,"marketCap":57650523326.19},{"date":"2026-03-13","current":17.064421,"twenty":22.626037,"median":26.008879,"eighty":30.892776,"marketCap":54708533406.71},{"date":"2026-03-20","current":17.02081,"twenty":22.60987,"median":25.973452,"eighty":30.389863,"marketCap":54568715554.25},{"date":"2026-03-27","current":17.01738,"twenty":22.59779,"median":25.934782,"eighty":30.109614,"marketCap":54557718932.56},{"date":"2026-04-02","current":17.656904,"twenty":22.586026,"median":25.874807,"eighty":30.059978,"marketCap":56608033291.96},{"date":"2026-04-10","current":17.655289,"twenty":22.571254,"median":25.807748,"eighty":30.019632,"marketCap":56602856600.65},{"date":"2026-04-17","current":17.888301,"twenty":22.527458,"median":25.780999,"eighty":29.886743,"marketCap":57349891861.22},{"date":"2026-04-24","current":15.004556,"twenty":22.503699,"median":25.746609,"eighty":29.885403,"marketCap":49710094787.66},{"date":"2026-05-01","current":15.218183,"twenty":22.475102,"median":25.709179,"eighty":29.885403,"marketCap":50417841407.55},{"date":"2026-05-08","current":15.283028,"twenty":22.442584,"median":25.670296,"eighty":29.846223,"marketCap":50632670292.42},{"date":"2026-05-15","current":14.296125,"twenty":22.404532,"median":25.506833,"eighty":29.846223,"marketCap":47363060475.5},{"date":"2026-05-22","current":14.88208,"twenty":22.379774,"median":25.431791,"eighty":29.839402,"marketCap":49304330221.1},{"date":"2026-05-29","current":14.813273,"twenty":22.35329,"median":25.395265,"eighty":29.739158,"marketCap":49076373777.57},{"date":"2026-06-05","current":15.279369,"twenty":22.307738,"median":25.359648,"eighty":29.495247,"marketCap":50620550618.26},{"date":"2026-06-12","current":14.242455,"twenty":22.291605,"median":25.337982,"eighty":29.420613,"marketCap":47185254929.45},{"date":"2026-06-18","current":14.613822,"twenty":22.247356,"median":25.31946,"eighty":29.33541,"marketCap":48415593047.43},{"date":"2026-06-26","current":13.478833,"twenty":22.239727,"median":25.22865,"eighty":29.305317,"marketCap":44655372408.41},{"date":"2026-07-02","current":13.356095,"twenty":22.210736,"median":25.193713,"eighty":29.255672,"marketCap":44248743354.18},{"date":"2026-07-10","current":13.667687,"twenty":22.165264,"median":25.132973,"eighty":29.215915,"marketCap":45281048022.29},{"date":"2026-07-17","current":13.907019,"twenty":22.138941,"median":25.068068,"eighty":29.122826,"marketCap":46073955192.48},{"date":"2026-07-24","current":13.096518,"twenty":22.110984,"median":24.993511,"eighty":28.982924,"marketCap":43519730848.53},{"date":"2026-07-31","current":14.425873,"twenty":22.079616,"median":24.967151,"eighty":28.959883,"marketCap":47937176658.88},{"date":"2026-08-07","current":15.033388,"twenty":22.06062,"median":24.921529,"eighty":28.920642,"marketCap":49955949351.67},{"date":"2026-08-14","current":14.929572,"twenty":22.013375,"median":24.885822,"eighty":28.860242,"marketCap":49610966970.92},{"date":"2026-08-21","current":14.277437,"twenty":21.97068,"median":24.851304,"eighty":28.821564,"marketCap":47443924666.36},{"date":"2026-08-28","current":14.597376,"twenty":21.939167,"median":24.79794,"eighty":28.743689,"marketCap":48507080146.33}],"updateTime":1788184248779},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663074273","title":"Infosys Slips Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663074273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663074273?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:31","pubTimestamp":1788172260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  slid 1.50% to 1,126.55 Indian rupees Monday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.40% to 76,957.27.Infosys Ltd. closed 34.80% below its 52-week high of 1,727.85 rupees, which the company achieved on February 3rd.The stock underperformed when compared to some of its competitors Monday, as Tata Consultancy Services Ltd.  rose 2.45% and Wipro Ltd.  rose 1.96%. HCL Technologies Ltd.  fell 0.30%.Trading volume totaled 168,433, compared to the 50-day average of 808,904.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662354760","title":"Infosys Ltd. ADR Outperforms Market on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662354760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662354760?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:25","pubTimestamp":1787865900,"startTime":"0","endTime":"0","summary":"DJ Infosys Ltd. ADR Outperforms Market On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Infosys Ltd. ADR  rallied 1.80% to $11.90 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.Infosys Ltd. ADR closed 60.33% below its 52-week high of $30.00, which the company reached on December 19th.The ADR demonstrated a mixed performance when compared to some of its competitors Thursday, as Accenture PLC Cl A  rose 3.31% to $187.38, Oracle Corp.  rose 2.06% to $151.94, and HP Inc.  fell 2.92% to $29.63.Data source: Dow Jones Market Data, FactSet. Data compiled August 27, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7N09G41.SGD","LU1366334578.USD","INFY","BK4535","LU0862451753.SGD","IE00B0JY6M65.USD","LU2663582299.SGD","BK4523","LU1804176565.USD","LU1805238398.USD","LU1366334651.USD","IE00BYTNYM70.SGD","LU0791591158.USD","LU0898667661.SGD","IE00B3M56506.USD","LU0890818403.SGD","BK4533","LU0231203729.USD","LU0333810181.USD","LU1323998911.USD","BK4588","LU0708995666.HKD","LU1267930656.SGD","LU0066902890.USD","EDOG","LU0791590937.USD","LU1102505762.USD","LU0164881194.USD","LU0431992006.USD","LU0536402901.SGD","LU2087589342.USD","LU0868486357.SGD","LU1508157978.USD","BK4585","LU0531971678.HKD","LU0831103253.SGD","LU0348744763.USD","LU0197229882.USD","LU2265009873.SGD","LU0287143357.SGD","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662081327","title":"Infosys Opens Special Window for Transfer and Demat of Physical Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662081327","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662081327?lang=en_us&edition=fundamental","pubTime":"2026-08-27 23:22","pubTimestamp":1787844136,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Infosys Limited ( ($IN:INFY) ). Infosys Limited has notified stock exchanges of a newspaper publication regardi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infosys-opens-special-window-for-transfer-and-demat-of-physical-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infosys-opens-special-window-for-transfer-and-demat-of-physical-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDOG","BK4134","LU0231203729.USD","BK4535","KCE","LU1805238398.USD","BK4533","LU2265009873.SGD","LU0164881194.USD","LU1366334578.USD","BK4585","LU0333810181.USD","LU0287143357.SGD","LU1102505762.USD","LU0197229882.USD","IE00B3M56506.USD","LU1366334651.USD","LU0348744763.USD","IE00B0JY6M65.USD","LU0066902890.USD","LU0868486357.SGD","BK4523","LU1804176565.USD","LU0791591158.USD","BK4588","LU1508157978.USD","IE00B7N09G41.SGD","LU2663582299.SGD","IE00BYTNYM70.SGD","LU0431992006.USD","LU0708995666.HKD","LU0898667661.SGD","LU1267930656.SGD","LU1323998911.USD","LU0536402901.SGD","LU0531971678.HKD","LU0890818403.SGD","LU0831103253.SGD","LU2087589342.USD","LU0862451753.SGD","INFY","LU0791590937.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662086012","title":"Asian Equities Traded in the US as American Depositary Receipts Head Slightly Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2662086012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662086012?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:53","pubTimestamp":1787842420,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.15% to 2,992.57 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform Baozun  and lender CNFinance , which climbed 8.2% and 6.1% respectively. They were followed by education company 17 Education & Technology Group  and tech comapny Baidu , which advanced 4.2% and 3.5% respectively.The decliners from North Asia were led by semiconductor company Silicon Motion Technology  and fintech firm Jiayin Group , which fell 4% and 3.9% respectively. They were followed by fintech company Qfin , which was down 3.6%.From South Asia, the gainers were led by computer hardware maker Canaan  and IT firm Infosys , which rose 3% and 0.6% respectively. They were followed by IT company Wipro  and lender ICICI Bank , which were up 0.3% and 0.1% respectively.The decliners from South Asia were led by tech conglomerate Sea  and telecommunications operator PLDT , which ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1115378108.SGD","LU0528227936.USD","LU0248272758.USD","BK4535","LU1105468828.SGD","LU1981816686.USD","BK4533","BK4229","LU2265009873.SGD","LU2045819591.USD","LU0333810181.USD","BK4220","BK4122","LU2360107671.USD","LU2476274720.SGD","BK4132","LU0287142896.SGD","LU0287143357.SGD","LU0589944569.HKD","IE0034224299.USD","LU1791710582.SGD","LU2778985437.USD","LU0261945553.USD","LU0048575426.USD","LU0066902890.USD","LU0868486357.SGD","LU1868838027.USD","LU0499858602.USD","LU0173614495.USD","LU2125910849.SGD","IE0001KFT4U8.USD","IE00B7N09G41.SGD","03660","LU0143863198.USD","BK4207","BK4531","LU0516422440.USD","LU0048597586.USD","AIS","LU2663582299.SGD","IE00BYTNYM70.SGD","LU1323998911.USD","LU0536402901.SGD","LU0979878070.USD","LU0348816934.USD","LU0261950470.USD","LU2065170008.USD","BK4581","LU0264410563.USD","IE00BD6J9T35.USD","LU0345775950.USD","LU1048596156.SGD","LU0630378692.HKD","LU1854104046.USD","SG9999002950.SGD","BK4566","BK4579","CNF","BK4602","LU0862451753.SGD","LU2226246903.HKD","LU0791590937.USD","SG9999013460.SGD","LU0231203729.USD","SIMO","LU2476274308.USD","LU0359202008.SGD","LU2177674079.SGD","LU0164881194.USD","LU0797268264.HKD","LU0918141887.USD","LU2089985449.USD","BIDG","LU0143863784.USD","JFIN","LU0516423174.USD","SG9999006266.SGD","KBDU","LU0821914370.USD","BK4503","LU2125910500.SGD","PHI","LU0541501648.USD","IE00B3M56506.USD","BK4523","SG9999001135.SGD","SGXZ90724238.SGD","LU1804176565.USD","LU0516423091.SGD","LU0918141705.HKD","LU1791710400.SGD","BK4195","LU0737861269.HKD","LU2238330802.EUR","LU0197773673.USD","BK4502","SG9999004360.SGD","LU0640798160.USD","SE","LU0431992006.USD","LU1861220207.SGD","LU0197773160.USD","LU1267930656.SGD","LU0348814723.USD","SIMX","LU1868837565.USD","LU1102505929.USD","LU0175139822.USD","LU2065171402.SGD","BK4552","LU0532188223.SGD","BK4166","LU0390134368.USD","LU0683595622.HKD","LU1839390173.USD","BK4134","HDB","LU0572940350.SGD","LU1770036033.HKD","BK4085","SG9999014492.USD","LU0630378429.USD","SG9999005177.SGD","LU0274383776.USD","LU0441851309.USD","LU1366334578.USD","BK4585","SG9999002679.SGD","LU1023057109.AUD","BK4504","LU1102505762.USD","LU0251144936.SGD","LU0197229882.USD","LU1808992512.USD","09888","BK4514","LU0516422952.EUR","LU1366334651.USD","LU0289960550.SGD","LU0348744763.USD","IE00B0JY6M65.USD","SG9999002620.SGD","BK4204","LU0359201612.USD","SG9999001051.SGD","LU2065169927.USD","BK4588","LU1242518931.SGD","BK4548","LU0251143029.SGD","WIT","FDNI","LU1282648689.USD","LU0264606111.USD","BK4526","LU0898667661.SGD","BK4141","SG9999013478.USD","LU0531971678.HKD","SG9999014005.SGD","XITK","BK4551","BK4595","TLK","LU0048573645.USD","LU1861217088.USD","LU0072462343.USD","LU1242518857.USD","SG9999014013.SGD","SG9999002414.USD","EDOG","BZUN","LU0210637038.USD","LU0633140727.USD","LU0516422366.SGD","LU1805238398.USD","LU0456842615.SGD","LU2279701549.SGD","BK4170","IE0031814969.USD","BK4077","BIDU","LU2065171311.SGD","LU2543165471.USD","BK4587","BK4574","LU2008162690.USD","SGXZ58947870.SGD","LU1048588211.SGD","SG9999002406.SGD","LU0499858438.USD","BK4554","LU0823038988.USD","09991","LU0828237940.HKD","YQ","BK4115","SG9999014484.SGD","CAN","DRGN","SG9999014039.USD","BK4600","LU0261947096.USD","BK4510","LU0791591158.USD","BK4614","LU1508157978.USD","SG9999014021.USD","LU0633140560.USD","QFIN","BK4543","LU0572939691.SGD","LU1481012133.USD","BK4612","SG9999001069.SGD","IBN","SG9999004220.SGD","LU0181495838.USD","LU0708995666.HKD","LU0345776255.USD","SG9999013486.USD","LU0251143458.SGD","BK4558","LU0307460401.USD","LU0823039010.USD","LU1868837722.USD","LU2152927971.USD","IE00B0JY6N72.USD","LU0890818403.SGD","SG9999002604.SGD","LU0831103253.SGD","LU1854103824.USD","LU2087589342.USD","INFY","LU0348788117.USD","LU0541502299.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INFY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Indian Concept","id":"package_us_concept_yd","bkCode":"BK4523","changeRate":-0.006138},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.005281},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.009456},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004333},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004319}]}}