US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,296.29

-6.9395-0.53%

Number of Gainers:9

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,303.40

Open:1,303.22

Low:1,292.75

Close:1,303.21

Volume:3.87M

Turnover:89.94M

Market Cap:322.77B

Float Cap:298.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ICICI Bank US IBN	30.425	+1.82%	+0.5450	268.79K	8.17M	109.13B
Direxion Daily MSCI India Bull 2x Shares US INDL	45.56	+1.27%	+0.5700	2K	98.28K	56.94M
Wipro Limited US WIT	1.835	+0.82%	+0.0150	397.68K	733.51K	18.15B
iShares MSCI India ETF US INDA	49.795	+0.47%	+0.2350	677.26K	33.75M	6.75B
The India Fund Inc US IFN	11.4913	+0.19%	+0.0213	10K	110.90K	490.13M
Genpact US G	38.08	+0.16%	+0.0600	61.08K	2.33M	6.40B
iShares India 50 ETF US INDY	43.7	+0.14%	+0.0600	6K	271.48K	552.81M
iShares MSCI India Small-Cap ETF US SMIN	71.895	+0.12%	+0.0875	1K	82.50K	776.47M
MS India Investment Fund US IIF	23.12	0.00%	0.0000	2K	47.06K	218.33M
Sify US SIFY	14.38	-0.14%	-0.0200	803	11.60K	1.04B
Infosys US INFY	11.99	-0.50%	-0.0600	859.44K	10.32M	48.51B
Dr Reddy's Laboratories US RDY	12.115	-0.53%	-0.0650	186.44K	2.26M	10.11B
MakeMyTrip US MMYT	57.635	-2.35%	-1.3850	19.85K	1.16M	5.42B
HDFC Bank US HDB	22.43	-2.82%	-0.6500	1.33M	30.00M	115.09B
Yatra Online, Inc. US YTRA	0.94	-6.00%	-0.0600	11.91K	11.20K	60.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1296.2748,"timestamp":1788184267078,"preClose":1303.2142,"halted":0,"volume":3864003,"delay":0,"changeRate":-0.005325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.939453,"latestTime":"08-31 09:51:07 EDT","open":1303.2175,"high":1303.4004,"low":1292.7465,"amount":89935690.046579,"amplitude":0.008175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.440459,"peRate":15.908149,"turnoverRate":0.000233,"increases":9,"decrements":6,"flats":0,"marketCap":322767022888,"floatMarketCap":298398985566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1303.4004,"amplitude":0.008175,"preClose":1303.2142,"low":1292.7465,"pbRate":"2.440459","latestPrice":1296.2855,"volume":3867191,"delay":0,"open":1303.2175,"prevYearClose":1717.9005,"prevWeekClose":1303.2142,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1305.3594,"twentyDayClose":1334.1307,"sixtyDayClose":1265.0219,"secType":"PLATE","market":"US","turnoverRate":0.000235,"peRate":15.908149,"marketCap":322769543464,"floatMarketCap":298401130334,"timestamp":1788184268416,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":9,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.01824,"change":0.545,"latestPrice":30.425,"close":30.425,"volume":268788,"market":"US","high":30.495,"low":30.33,"preClose":29.88,"open":30.39,"turnoverRate":0.000075,"peRate":18.595483,"amplitude":0.005522,"marketValue":109128629505.6,"askSize":2,"bidSize":116,"askPrice":30.43,"bidPrice":30.42,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.026484,"changeRate20Day":0.005453,"changeRate60Day":0.166156,"changeRateWTD":0.01824,"changeRateMTD":0.014505,"changeRateQTD":0.048054,"changeRateYTD":0.020973,"amount":8171550.880577,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.077484,"pbRate":0.028678,"volumeRatio":0.607485,"committee":0.966102,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.788825,"floatMarketCap":108678100000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":29.88,"latestTime":"09:25 EDT","volume":12968,"amount":393372.842224,"timestamp":1788182730088,"change":0.5,"changeRate":0.01673360107095047},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1928,"impliedVolPercentile":0.1793},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.012669,"change":0.57,"latestPrice":45.56,"close":45.56,"volume":2164,"market":"US","high":45.56,"low":45.56,"preClose":44.99,"open":45.56,"turnoverRate":0.001732,"peRate":26.799999,"amplitude":0,"marketValue":56936332,"askSize":600,"bidSize":600,"askPrice":45.42,"bidPrice":45.32,"week52High":61,"week52Low":38.9,"changeRate5Day":0.020538,"changeRate20Day":-0.014352,"changeRate60Day":0.05855,"changeRateWTD":0.012669,"changeRateMTD":-0.004029,"changeRateQTD":0.009244,"changeRateYTD":-0.198734,"amount":98278.350906,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.841329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6384,"divideRate":0.014012,"floatMarketCap":56936332,"shortable":3,"shares":1249700,"floatShares":1249700,"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.99,"latestTime":"08:07 EDT","volume":7,"amount":316.13001,"timestamp":1788178039603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.99,"latestTime":"16:10 EDT","volume":8,"amount":359.92,"timestamp":1787947805353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.9900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.0637},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.008242,"change":0.015,"latestPrice":1.835,"close":1.835,"volume":397683,"market":"US","high":1.86,"low":1.825,"preClose":1.82,"open":1.855,"turnoverRate":0.000138,"peRate":13.781138,"amplitude":0.019231,"marketValue":18151820000,"askSize":3470,"bidSize":4163,"askPrice":1.84,"bidPrice":1.83,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.023936,"changeRate20Day":-0.104878,"changeRate60Day":-0.113527,"changeRateWTD":0.008242,"changeRateMTD":-0.073232,"changeRateQTD":-0.184444,"changeRateYTD":-0.353873,"amount":733507.972584,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.699141,"pbRate":0.02343,"volumeRatio":0.659282,"committee":0.09079,"roa":0.072631,"roe":0.161292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.359673,"floatMarketCap":5295810000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.82,"latestTime":"09:24 EDT","volume":10320,"amount":19287.566064,"timestamp":1788182644934,"change":0.050000000000000044,"changeRate":0.027472527472527496},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:30 EDT","volume":75979,"amount":135801.03,"timestamp":1787959805582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8200000524520874,"latestTime":"20260831 04:00 EDT","volume":2273,"amount":4161,"timestamp":1788163201687,"change":0.029999971389770508,"changeRate":0.016483500288558522},"impliedVol":0.2704,"impliedVolPercentile":0.0438},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.004742,"change":0.235,"latestPrice":49.795,"close":49.795,"volume":677259,"market":"US","high":49.87,"low":49.79,"preClose":49.56,"open":49.85,"turnoverRate":0.004995,"peRate":0,"amplitude":0.001614,"marketValue":6752201950.205,"askSize":4288,"bidSize":1904,"askPrice":49.8,"bidPrice":49.79,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.009017,"changeRate20Day":-0.007277,"changeRate60Day":0.036964,"changeRateWTD":0.004742,"changeRateMTD":-0.0001,"changeRateQTD":0.0082,"changeRateYTD":-0.078723,"amount":33749129.64743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.612826,"committee":-0.487054,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6752201950.205,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.56,"latestTime":"09:27 EDT","volume":7069,"amount":352068.0105,"timestamp":1788182850894,"change":0.28999999999999915,"changeRate":0.005851493139628715},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 04:00 EDT","volume":2000,"amount":98943,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.155,"impliedVolPercentile":0.3347},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.001857,"change":0.0213,"latestPrice":11.4913,"close":11.4913,"volume":9672,"market":"US","high":11.505,"low":11.44,"preClose":11.47,"open":11.47,"turnoverRate":0.000227,"peRate":0,"amplitude":0.005667,"marketValue":490126353.035,"askSize":1700,"bidSize":100,"askPrice":11.64,"bidPrice":11.47,"week52High":15.47,"week52Low":10.72,"changeRate5Day":0.006243,"changeRate20Day":-0.026161,"changeRate60Day":0.051354,"changeRateWTD":0.001857,"changeRateMTD":-0.018676,"changeRateQTD":-0.022017,"changeRateYTD":-0.161831,"amount":110904.968468,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.786015,"volumeRatio":0.96419,"committee":-0.888889,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.184148,"floatMarketCap":490126353.035,"shortable":3,"shares":42651950,"floatShares":42651950,"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.47,"latestTime":"07:37 EDT","volume":401,"amount":4623.46985,"timestamp":1788176247858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"19:30 EDT","volume":95,"amount":1090.25,"timestamp":1787959804502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"G","nameCN":"Genpact","changeRate":0.001578,"change":0.06,"latestPrice":38.08,"close":38.08,"volume":61076,"market":"US","high":38.435,"low":37.915,"preClose":38.02,"open":37.915,"turnoverRate":0.000427,"peRate":11.331994,"amplitude":0.013677,"marketValue":6398750218.56,"askSize":73,"bidSize":2,"askPrice":38.13,"bidPrice":38.08,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.013035,"changeRate20Day":0.083049,"changeRate60Day":0.158856,"changeRateWTD":0.001578,"changeRateMTD":0.082741,"changeRateQTD":0.384727,"changeRateYTD":-0.185977,"amount":2334701.999619,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":12.166134,"pbRate":2.456525,"volumeRatio":0.533542,"committee":-0.946667,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.018776,"floatMarketCap":5445440000,"shortable":3,"shares":168034407,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":38.02,"latestTime":"09:16 EDT","volume":92,"amount":3464.032484,"timestamp":1788182188888,"change":-0.38000000000000256,"changeRate":-0.00999473961073126},"postHourTrading":{"tag":"盘后","latestPrice":38.02,"preClose":38.02,"latestTime":"19:30 EDT","volume":267401,"amount":10204371.2515,"timestamp":1787959805658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":38.02000045776367,"latestTime":"20260831 04:00 EDT","volume":45,"amount":1710,"timestamp":1788163201369,"change":-0.01000213623046875,"changeRate":-0.0002630756472920115},"impliedVol":0.4347,"impliedVolPercentile":0.4821},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.001375,"change":0.06,"latestPrice":43.7,"close":43.7,"volume":6215,"market":"US","high":43.71,"low":43.65,"preClose":43.64,"open":43.65,"turnoverRate":0.000491,"peRate":0,"amplitude":0.001375,"marketValue":552805000,"askSize":526,"bidSize":9,"askPrice":43.7,"bidPrice":43.68,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":0.008623,"changeRate20Day":-0.010417,"changeRate60Day":0.03383,"changeRateWTD":0.001375,"changeRateMTD":-0.001143,"changeRateQTD":0.005754,"changeRateYTD":-0.11341,"amount":271479.428692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833874,"committee":-0.881932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0934,"divideRate":0.09367,"floatMarketCap":552805000,"shortable":3,"shares":12650000,"floatShares":12650000,"preHourTrading":{"tag":"盘前","latestPrice":43.64,"preClose":43.64,"latestTime":"08:03 EDT","volume":6,"amount":263.16,"timestamp":1788177805666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.64,"latestTime":"16:15 EDT","volume":20,"amount":872.27,"timestamp":1787948113019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.63999938964844,"preClose":43.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.3028},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.001219,"change":0.0875,"latestPrice":71.895,"close":71.895,"volume":1147,"market":"US","high":71.94,"low":71.895,"preClose":71.8075,"open":71.94,"turnoverRate":0.000106,"peRate":33.065144,"amplitude":0.000627,"marketValue":776466000,"askSize":200,"bidSize":500,"askPrice":72.61,"bidPrice":71.03,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":0.009478,"changeRate20Day":0.016759,"changeRate60Day":0.070982,"changeRateWTD":0.001219,"changeRateMTD":0.026925,"changeRateQTD":0.016471,"changeRateYTD":0.028394,"amount":82502.047676,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":82.594545,"pbRate":0,"volumeRatio":0.374764,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4074,"divideRate":0.019576,"floatMarketCap":776466000,"shortable":3,"shares":10800000,"floatShares":10800000,"postHourTrading":{"tag":"盘后","latestPrice":71.8075,"preClose":71.8075,"latestTime":"19:30 EDT","volume":66,"amount":4748.42,"timestamp":1787959805656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.80750274658203,"preClose":71.80750274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0402,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0,"change":0,"latestPrice":23.12,"close":23.12,"volume":2027,"market":"US","high":23.12,"low":23.12,"preClose":23.12,"open":23.12,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":218326021.04,"askSize":200,"bidSize":200,"askPrice":23.4,"bidPrice":23.2,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":0.003908,"changeRate20Day":-0.001727,"changeRate60Day":0.078358,"changeRateWTD":0,"changeRateMTD":0.007407,"changeRateQTD":0.013146,"changeRateYTD":-0.07446,"amount":47064.495173,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.828373,"volumeRatio":2.095889,"committee":0,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.986,"divideRate":0.0859,"floatMarketCap":218326021.04,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"16:10 EDT","volume":9,"amount":208.08,"timestamp":1787947804779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.001389,"change":-0.02,"latestPrice":14.38,"close":14.38,"volume":803,"market":"US","high":14.58,"low":14.38,"preClose":14.4,"open":14.43,"turnoverRate":0.000068,"peRate":0,"amplitude":0.013889,"marketValue":1040398737.62,"askSize":11,"bidSize":107,"askPrice":14.94,"bidPrice":14.21,"week52High":17.85,"week52Low":8.9,"changeRate5Day":0.007003,"changeRate20Day":-0.060745,"changeRate60Day":-0.152123,"changeRateWTD":-0.001389,"changeRateMTD":-0.01776,"changeRateQTD":-0.134256,"changeRateYTD":0.179655,"amount":11598.4694,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.054919,"volumeRatio":0.932159,"committee":0.813559,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168918984,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:30 EDT","volume":127,"amount":1836.7045,"timestamp":1787959804528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9651,"impliedVolPercentile":0.1195},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.004979,"change":-0.06,"latestPrice":11.99,"close":11.99,"volume":859436,"market":"US","high":12.075,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.000221,"peRate":14.800039,"amplitude":0.017842,"marketValue":48511540000,"askSize":1100,"bidSize":560,"askPrice":11.99,"bidPrice":11.98,"week52High":30,"week52Low":10.298,"changeRate5Day":0.014382,"changeRate20Day":-0.021224,"changeRate60Day":-0.046142,"changeRateWTD":-0.004979,"changeRateMTD":-0.003325,"changeRateQTD":0.142993,"changeRateYTD":-0.32716,"amount":10318354.637749,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.987519,"pbRate":5.043304,"volumeRatio":1.257659,"committee":-0.325301,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043369,"floatMarketCap":46605129988.01,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.050000190734863,"latestTime":"20260831 04:00 EDT","volume":3023,"amount":36286,"timestamp":1788163201428,"change":-0.05000019073486328,"changeRate":-0.004149393356301188},"impliedVol":0.4401,"impliedVolPercentile":0.4382},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.005337,"change":-0.065,"latestPrice":12.115,"close":12.115,"volume":186443,"market":"US","high":12.155,"low":12.06,"preClose":12.18,"open":12.075,"turnoverRate":0.000311,"peRate":28.838509,"amplitude":0.0078,"marketValue":10111345702.4,"askSize":391,"bidSize":46,"askPrice":12.12,"bidPrice":12.11,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.008592,"changeRate20Day":0.003728,"changeRate60Day":-0.08497,"changeRateWTD":-0.005337,"changeRateMTD":0.022363,"changeRateQTD":-0.163906,"changeRateYTD":-0.137108,"amount":2257471.010054,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.092224,"pbRate":0.026371,"volumeRatio":1.890733,"committee":-0.789474,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.660338,"floatMarketCap":7269000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.18,"latestTime":"09:20 EDT","volume":2824,"amount":34506.049344,"timestamp":1788182442958,"change":-0.08999999999999986,"changeRate":-0.007389162561576343},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.023467,"change":-1.385,"latestPrice":57.635,"close":57.635,"volume":19854,"market":"US","high":59.66,"low":57.4,"preClose":59.02,"open":58.13,"turnoverRate":0.000702,"peRate":268.808687,"amplitude":0.038292,"marketValue":5421073174.5,"askSize":214,"bidSize":220,"askPrice":57.81,"bidPrice":57.46,"week52High":103.235,"week52Low":32.67,"changeRate5Day":-0.044671,"changeRate20Day":-0.067093,"changeRate60Day":0.275957,"changeRateWTD":-0.023467,"changeRateMTD":0.012028,"changeRateQTD":0.081535,"changeRateYTD":-0.298161,"amount":1157739.101532,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":160.097667,"pbRate":-78.146101,"volumeRatio":0.909378,"committee":0.013825,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1630984047.5,"shortable":3,"shares":94058700,"floatShares":28298500,"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":59.02,"latestTime":"09:25 EDT","volume":129,"amount":7648.170447,"timestamp":1788182700012,"change":0.17999999999999972,"changeRate":0.0030498136225008423},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"19:50 EDT","volume":9051,"amount":534206.8268,"timestamp":1787961054058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.02000045776367,"preClose":59.02000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4857,"impliedVolPercentile":0.4183},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.028163,"change":-0.65,"latestPrice":22.43,"close":22.43,"volume":1333743,"market":"US","high":22.61,"low":22.36,"preClose":23.08,"open":22.42,"turnoverRate":0.000261,"peRate":15.268891,"amplitude":0.010832,"marketValue":115091083865.68,"askSize":200,"bidSize":200,"askPrice":22.44,"bidPrice":22.42,"week52High":37.45,"week52Low":22.36,"changeRate5Day":-0.047154,"changeRate20Day":-0.069295,"changeRate60Day":-0.066583,"changeRateWTD":-0.028163,"changeRateMTD":-0.062683,"changeRateQTD":-0.13163,"changeRateYTD":-0.386152,"amount":29995882.308643,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.226077,"pbRate":1.423274,"volumeRatio":1.634919,"committee":0.02439,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.738743,"floatMarketCap":114426221431.88,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.2377,"impliedVolPercentile":0.1355},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.06,"change":-0.06,"latestPrice":0.94,"close":0.94,"volume":11909,"market":"US","high":0.94,"low":0.94,"preClose":1,"open":0.94,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":60150788,"askSize":100,"bidSize":1000,"askPrice":1.05,"bidPrice":0.94,"week52High":2,"week52Low":0.7223,"changeRate5Day":-0.026109,"changeRate20Day":0.062988,"changeRate60Day":0.027322,"changeRateWTD":-0.06,"changeRateMTD":0.107707,"changeRateQTD":-0.002547,"changeRateYTD":-0.47191,"amount":11195.220201,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.010853,"volumeRatio":7.061806,"committee":0.818182,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28741534,"shortable":3,"shares":63990200,"floatShares":30576100,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":2,"amount":2,"timestamp":1787959806257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1,"latestTime":"20260831 04:00 EDT","volume":25,"amount":26,"timestamp":1788163200000,"change":0.019999980926513672,"changeRate":0.019999980926513672},"impliedVol":0,"impliedVolPercentile":0}]}}}