US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,608.70

-17.8267-1.10%

Number of Gainers:19

Number of Losers:61

Number of Flat:3

PE:- -

High:1,626.64

Open:1,626.62

Low:1,605.42

Close:1,626.65

Volume:127.67M

Turnover:16.61B

Market Cap:11.54T

Float Cap:10.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

StoneCo US STNE	9.55	-1.60%	-0.1550	1.04M	10.10M	2.21B
Procore Technologies US PCOR	62.69	-1.62%	-1.0300	303.89K	19.05M	9.53B
New Oriental Education & Technology US EDU	57.79	-1.77%	-1.0400	81.26K	4.69M	9.20B
PDD Holdings Inc US PDD	84.035	-1.93%	-1.6550	1.29M	108.33M	119.30B
Global X Copper Miners ETF US COPX	92.57	-1.96%	-1.8500	910.11K	84.62M	8.38B
Illumina US ILMN	211.35	-1.97%	-4.2400	266.33K	56.23M	31.91B
Airbnb, Inc. US ABNB	185.6	-2.02%	-3.8300	1.20M	223.19M	111.13B
Beam Therapeutics, Inc. US BEAM	28.7	-2.11%	-0.6200	256.98K	7.36M	2.96B
Denali Therapeutics Inc. US DNLI	23.49	-2.12%	-0.5100	97.74K	2.31M	3.75B
Zoom US ZM	96.2	-2.27%	-2.2300	348.53K	33.90M	28.21B
Amazon.com US AMZN	260.26	-2.32%	-6.1700	8.48M	2.22B	2.80T
Intellia Therapeutics US NTLA	12.57	-2.33%	-0.3000	493.72K	6.21M	1.76B
HDFC Bank US HDB	22.505	-2.49%	-0.5750	2.77M	62.09M	115.48B
BILL HOLDINGS INC US BILL	49.04	-2.52%	-1.2700	285.46K	14.08M	4.18B
TAL Education Group US TAL	11.6	-2.85%	-0.3400	315.07K	3.68M	6.44B
Guardant Health Inc. US GH	156.65	-3.00%	-4.8500	360.49K	56.77M	21.02B
Alibaba US BABA	115.055	-3.23%	-3.8450	2.66M	307.37M	276.02B
AbCellera Biologics US ABCL	10.95	-3.52%	-0.4000	1.84M	20.34M	3.55B
Sea Ltd US SE	115.02	-3.64%	-4.3400	1.01M	117.32M	70.45B
Uber US UBER	75.8099	-3.82%	-3.0101	4.09M	311.41M	154.41B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1608.8241,"timestamp":1788187172251,"preClose":1626.6508,"halted":0,"volume":127727918,"delay":0,"changeRate":-0.010959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.82666,"latestTime":"08-31 10:39:32 EDT","open":1626.6245,"high":1626.6434,"low":1605.4219,"amount":16610021721.588303,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.002026,"increases":19,"decrements":62,"flats":1,"marketCap":11540790697981.5,"floatMarketCap":10759714714803.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.6434,"amplitude":0.013046,"preClose":1626.6508,"low":1605.4219,"pbRate":"5.838232","latestPrice":1608.7037,"volume":127673761,"delay":0,"open":1626.6245,"prevYearClose":1470.3204,"prevWeekClose":1626.6508,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5782,"twentyDayClose":1598.813,"sixtyDayClose":1458.9552,"secType":"PLATE","market":"US","turnoverRate":0.002026,"peRate":28.08077,"marketCap":11539577613693.5,"floatMarketCap":10758528149299.25,"timestamp":1788187167588,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":19,"down":61,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.015971,"change":-0.155,"latestPrice":9.55,"close":9.55,"volume":1039983,"market":"US","high":9.84,"low":9.54,"preClose":9.705,"open":9.75,"turnoverRate":0.005123,"peRate":3.800062,"amplitude":0.030912,"marketValue":2206050000,"askSize":1134,"bidSize":1078,"askPrice":9.56,"bidPrice":9.55,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":-0.15859,"changeRate60Day":-0.112454,"changeRateWTD":-0.015971,"changeRateMTD":-0.16044,"changeRateQTD":-0.119004,"changeRateYTD":-0.354293,"amount":10096506.253424,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.20291,"pbRate":0.245244,"volumeRatio":1.299353,"committee":-0.025316,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1938649990.45,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.705,"latestTime":"09:29 EDT","volume":1589,"amount":15459.817975,"timestamp":1788182999983,"change":0.025000000000000355,"changeRate":0.0025759917568264146},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.705,"latestTime":"19:31 EDT","volume":129999,"amount":1261536.3914,"timestamp":1787959866697,"change":-0.054999999999999716,"changeRate":-0.005667181865018003},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.704999923706055,"latestTime":"20260831 04:00 EDT","volume":5,"amount":49,"timestamp":1788163201557,"change":-0.005000114440917969,"changeRate":-0.000515210147369952},"impliedVol":0.5082,"impliedVolPercentile":0.3625},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.016164,"change":-1.03,"latestPrice":62.69,"close":62.69,"volume":303885,"market":"US","high":63.28,"low":62.25,"preClose":63.72,"open":63.28,"turnoverRate":0.002218,"peRate":0,"amplitude":0.016164,"marketValue":9526080139.22,"askSize":1,"bidSize":3,"askPrice":62.73,"bidPrice":62.64,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.009663,"changeRate20Day":0.134455,"changeRate60Day":0.236489,"changeRateWTD":-0.016164,"changeRateMTD":0.144605,"changeRateQTD":0.543328,"changeRateYTD":-0.138163,"amount":19048600.409031,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.451273,"volumeRatio":0.521957,"committee":0.5,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.004004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8588530000,"shortable":3,"shares":151955338,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":63.72,"latestTime":"09:27 EDT","volume":139487,"amount":8887768.083519,"timestamp":1788182874978,"change":-1.0300000000000011,"changeRate":-0.016164469554300082},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.72,"latestTime":"19:30 EDT","volume":42568,"amount":2712329.14,"timestamp":1787959806737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.720001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.4582},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.017678,"change":-1.04,"latestPrice":57.79,"close":57.79,"volume":81260,"market":"US","high":58.02,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000752,"peRate":19.263333,"amplitude":0.014618,"marketValue":9197032719.13,"askSize":100,"bidSize":200,"askPrice":57.8,"bidPrice":57.48,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.025009,"changeRate20Day":-0.021504,"changeRate60Day":0.248973,"changeRateWTD":-0.017678,"changeRateMTD":-0.018679,"changeRateQTD":0.258767,"changeRateYTD":0.050154,"amount":4687812.722778,"eps":3,"lyrEps":3,"lyrPeRate":19.263333,"pbRate":2.307147,"volumeRatio":0.525416,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020754,"floatMarketCap":6241320000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.407,"impliedVolPercentile":0.1594},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.019314,"change":-1.655,"latestPrice":84.035,"close":84.035,"volume":1288681,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.001687,"peRate":9.169116,"amplitude":0.015638,"marketValue":119299990434.17,"askSize":113,"bidSize":150,"askPrice":84.04,"bidPrice":84.03,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.034857,"changeRate20Day":-0.067831,"changeRate60Day":-0.021483,"changeRateWTD":-0.019314,"changeRateMTD":-0.051095,"changeRateQTD":0.101665,"changeRateYTD":-0.258885,"amount":108333856.278214,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.90526,"pbRate":0.266421,"volumeRatio":0.911252,"committee":0.140684,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64202740000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3401,"impliedVolPercentile":0.1753},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.019593,"change":-1.85,"latestPrice":92.57,"close":92.57,"volume":910113,"market":"US","high":94.6499,"low":92.315,"preClose":94.42,"open":94.49,"turnoverRate":0.010054,"peRate":0,"amplitude":0.024729,"marketValue":8379965992.97,"askSize":500,"bidSize":21,"askPrice":92.74,"bidPrice":92.56,"week52High":99.99,"week52Low":48.94,"changeRate5Day":-0.020734,"changeRate20Day":0.166457,"changeRate60Day":0.026047,"changeRateWTD":-0.019593,"changeRateMTD":0.173852,"changeRateQTD":0.202676,"changeRateYTD":0.289455,"amount":84622087.599632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.682018,"committee":-0.919386,"roa":0,"roe":0,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9262,"divideRate":0.020808,"floatMarketCap":8379965992.969999,"shortable":3,"shares":90525721,"floatShares":90525721,"preHourTrading":{"tag":"盘前","latestPrice":94.6417,"preClose":94.42,"latestTime":"09:29 EDT","volume":12704,"amount":1200280.52608,"timestamp":1788182943450,"change":0.22169999999999845,"changeRate":0.0023480194873967217},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.42,"latestTime":"19:56 EDT","volume":31325,"amount":2957134.1947,"timestamp":1787961416018,"change":-0.18000000000000682,"changeRate":-0.0019063757678458675},"overnightTrading":{"tag":"夜盘","latestPrice":94.26000213623047,"preClose":94.41999816894531,"latestTime":"20260831 04:00 EDT","volume":11679,"amount":1094838,"timestamp":1788163201705,"change":-0.15999603271484375,"changeRate":-0.0016945142535224743},"impliedVol":0.4823,"impliedVolPercentile":0.4582},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.019667,"change":-4.24,"latestPrice":211.35,"close":211.35,"volume":266328,"market":"US","high":214.65,"low":208.98,"preClose":215.59,"open":213.74,"turnoverRate":0.001787,"peRate":39.351833,"amplitude":0.0263,"marketValue":31913850000,"askSize":11,"bidSize":100,"askPrice":211.78,"bidPrice":211.36,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.053176,"changeRate20Day":0.066562,"changeRate60Day":0.257587,"changeRateWTD":-0.019667,"changeRateMTD":0.030473,"changeRateQTD":0.202013,"changeRateYTD":0.611391,"amount":56231258.349243,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":38.779817,"pbRate":11.24519,"volumeRatio":0.771803,"committee":0.801802,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31501906024.2,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":214.06,"preClose":215.59,"latestTime":"09:29 EDT","volume":2586,"amount":556212.49944,"timestamp":1788182998041,"change":-1.5300000000000011,"changeRate":-0.007096804118929455},"postHourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":215.58999633789062,"latestTime":"20260831 04:00 EDT","volume":455,"amount":97574,"timestamp":1788163201685,"change":-1.0800018310546875,"changeRate":-0.00500951736815292},"impliedVol":0.5062,"impliedVolPercentile":0.6693},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.020219,"change":-3.83,"latestPrice":185.6,"close":185.6,"volume":1196477,"market":"US","high":189.33,"low":185.11,"preClose":189.43,"open":188.22,"turnoverRate":0.002947,"peRate":41.9908,"amplitude":0.022277,"marketValue":111134622579.2,"askSize":347,"bidSize":122,"askPrice":185.84,"bidPrice":185.59,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.024236,"changeRate20Day":0.232076,"changeRate60Day":0.387975,"changeRateWTD":-0.020219,"changeRateMTD":0.224921,"changeRateQTD":0.296995,"changeRateYTD":0.367521,"amount":223187269.729721,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":45.993954,"pbRate":14.249855,"volumeRatio":1.442757,"committee":-0.479744,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75353599814.4,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":189.43,"latestTime":"09:29 EDT","volume":440870,"amount":83512319.9766,"timestamp":1788182999999,"change":0.009999999999990905,"changeRate":0.00005278994879370166},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":189.42999267578125,"latestTime":"20260831 04:00 EDT","volume":280,"amount":52835,"timestamp":1788163201700,"change":-0.6299896240234375,"changeRate":-0.003325712127866128},"impliedVol":0.3142,"impliedVolPercentile":0.1235},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021146,"change":-0.62,"latestPrice":28.7,"close":28.7,"volume":256975,"market":"US","high":29.14,"low":28.33,"preClose":29.32,"open":28.82,"turnoverRate":0.002805,"peRate":0,"amplitude":0.027626,"marketValue":2964355985.5,"askSize":633,"bidSize":10,"askPrice":28.77,"bidPrice":28.68,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.01306,"changeRate20Day":0.10768,"changeRate60Day":-0.126066,"changeRateWTD":-0.021146,"changeRateMTD":0.124608,"changeRateQTD":-0.163753,"changeRateYTD":0.035354,"amount":7362729.19569,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.777065,"volumeRatio":0.963789,"committee":-0.968896,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629014710,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.7414,"impliedVolPercentile":0.4661},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.02125,"change":-0.51,"latestPrice":23.49,"close":23.49,"volume":97735,"market":"US","high":23.9,"low":23.455,"preClose":24,"open":23.72,"turnoverRate":0.000647,"peRate":0,"amplitude":0.018542,"marketValue":3754815496.47,"askSize":143,"bidSize":53,"askPrice":23.5,"bidPrice":23.47,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.029339,"changeRate20Day":0.014687,"changeRate60Day":0.166336,"changeRateWTD":-0.02125,"changeRateMTD":0.020417,"changeRateQTD":-0.086703,"changeRateYTD":0.422774,"amount":2311505.041628,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.495827,"volumeRatio":0.576749,"committee":-0.459184,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3548685179.34,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24,"latestTime":"08:55 EDT","volume":3066,"amount":73348.981902,"timestamp":1788180951926,"change":-0.03999999999999915,"changeRate":-0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":34471,"amount":827289.8,"timestamp":1787959806751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":24,"latestTime":"20260831 04:00 EDT","volume":2,"amount":47,"timestamp":1788163201317,"change":-0.35000038146972656,"changeRate":-0.014583349227905273},"impliedVol":0.3618,"impliedVolPercentile":0.1116},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.022656,"change":-2.23,"latestPrice":96.2,"close":96.2,"volume":348531,"market":"US","high":98.88,"low":96.07,"preClose":98.43,"open":98.26,"turnoverRate":0.001341,"peRate":8.923707,"amplitude":0.028548,"marketValue":28208939371.6,"askSize":86,"bidSize":500,"askPrice":96.23,"bidPrice":96.17,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.082324,"changeRate20Day":-0.020865,"changeRate60Day":-0.085638,"changeRateWTD":-0.022656,"changeRateMTD":0.001353,"changeRateQTD":0.114587,"changeRateYTD":0.114845,"amount":33896607.469574,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.566346,"pbRate":2.495569,"volumeRatio":0.372851,"committee":0.646091,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25012000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4216,"impliedVolPercentile":0.4143},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.023158,"change":-6.17,"latestPrice":260.26,"close":260.26,"volume":8483030,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.000859,"peRate":20.928139,"amplitude":0.01743,"marketValue":2798901573207.7397,"askSize":402,"bidSize":150,"askPrice":260.31,"bidPrice":260.24,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.006907,"changeRate20Day":-0.083656,"changeRate60Day":0.025494,"changeRateWTD":-0.023158,"changeRateMTD":-0.041682,"changeRateQTD":0.091969,"changeRateYTD":0.127545,"amount":2218622226.192322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.298466,"pbRate":5.073967,"volumeRatio":1.471216,"committee":0.92,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568862131836,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3146,"impliedVolPercentile":0.2231},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.02331,"change":-0.3,"latestPrice":12.57,"close":12.57,"volume":493717,"market":"US","high":12.71,"low":12.44,"preClose":12.87,"open":12.691,"turnoverRate":0.003589,"peRate":0,"amplitude":0.020979,"marketValue":1759800000,"askSize":312,"bidSize":605,"askPrice":12.58,"bidPrice":12.56,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.000796,"changeRate20Day":0.167131,"changeRate60Day":-0.147797,"changeRateWTD":-0.02331,"changeRateMTD":0.176966,"changeRateQTD":-0.257092,"changeRateYTD":0.39822,"amount":6208499.656045,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.418284,"volumeRatio":0.86982,"committee":0.31952,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729185551.31,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8522,"impliedVolPercentile":0.2669},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.024913,"change":-0.575,"latestPrice":22.505,"close":22.505,"volume":2766175,"market":"US","high":22.61,"low":22.305,"preClose":23.08,"open":22.42,"turnoverRate":0.000542,"peRate":15.319946,"amplitude":0.013215,"marketValue":115475918073.88,"askSize":100,"bidSize":103,"askPrice":22.52,"bidPrice":22.51,"week52High":37.45,"week52Low":22.305,"changeRate5Day":-0.043968,"changeRate20Day":-0.066183,"changeRate60Day":-0.063462,"changeRateWTD":-0.024913,"changeRateMTD":-0.059549,"changeRateQTD":-0.128726,"changeRateYTD":-0.3841,"amount":62092922.536612,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.273646,"pbRate":1.428033,"volumeRatio":1.065684,"committee":0.014778,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.732948,"floatMarketCap":114808832515.58,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.2461,"impliedVolPercentile":0.1873},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.025243,"change":-1.27,"latestPrice":49.04,"close":49.04,"volume":285458,"market":"US","high":50.24,"low":48.7383,"preClose":50.31,"open":49.86,"turnoverRate":0.00384,"peRate":0,"amplitude":0.029849,"marketValue":4181973389.28,"askSize":5,"bidSize":76,"askPrice":49.09,"bidPrice":49,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.018272,"changeRate20Day":0.038543,"changeRate60Day":0.363737,"changeRateWTD":-0.025243,"changeRateMTD":0.086639,"changeRateQTD":0.356195,"changeRateYTD":-0.100843,"amount":14080357.629448,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.184493,"volumeRatio":0.809404,"committee":0.876543,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3645967072,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50.31,"latestTime":"09:26 EDT","volume":636,"amount":32261.30352,"timestamp":1788182801350,"change":-0.38000000000000256,"changeRate":-0.007553170343868069},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.310001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":0.2351},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.028476,"change":-0.34,"latestPrice":11.6,"close":11.6,"volume":315067,"market":"US","high":11.9249,"low":11.565,"preClose":11.94,"open":11.905,"turnoverRate":0.000873,"peRate":7.217494,"amplitude":0.030142,"marketValue":6438000000,"askSize":353,"bidSize":100,"askPrice":11.61,"bidPrice":11.6,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.010453,"changeRate20Day":-0.039735,"changeRate60Day":0.193416,"changeRateWTD":-0.028476,"changeRateMTD":-0.072,"changeRateQTD":0.212121,"changeRateYTD":0.063245,"amount":3681227.2083,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.654099,"pbRate":1.578097,"volumeRatio":0.339704,"committee":-0.558499,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4187600000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.94,"latestTime":"08:12 EDT","volume":94,"amount":1115.774078,"timestamp":1788178341148,"change":-0.07000000000000028,"changeRate":-0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.1235},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.030031,"change":-4.85,"latestPrice":156.65,"close":156.65,"volume":360488,"market":"US","high":162.14,"low":155.625,"preClose":161.5,"open":160.03,"turnoverRate":0.002778,"peRate":0,"amplitude":0.040341,"marketValue":21021830030.5,"askSize":26,"bidSize":20,"askPrice":156.81,"bidPrice":156.56,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.040017,"changeRate20Day":-0.013725,"changeRate60Day":0.177288,"changeRateWTD":-0.030031,"changeRateMTD":-0.032965,"changeRateQTD":0.044125,"changeRateYTD":0.533679,"amount":56769885.226074,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-94.324552,"volumeRatio":1.14749,"committee":-0.130435,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20329732785.7,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":160.45,"preClose":161.5,"latestTime":"09:29 EDT","volume":881,"amount":141413.87358,"timestamp":1788182987100,"change":-1.0500000000000114,"changeRate":-0.006501547987616169},"postHourTrading":{"tag":"盘后","latestPrice":160.6771,"preClose":161.5,"latestTime":"19:51 EDT","volume":26801,"amount":4327880.1087,"timestamp":1787961063453,"change":-0.8229000000000042,"changeRate":-0.005095356037151728},"overnightTrading":{"tag":"夜盘","latestPrice":160.99000549316406,"preClose":161.5,"latestTime":"20260831 04:00 EDT","volume":108,"amount":17284,"timestamp":1788163201619,"change":-0.5099945068359375,"changeRate":-0.0031578607234423375},"impliedVol":0.5298,"impliedVolPercentile":0.1275},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032338,"change":-3.845,"latestPrice":115.055,"close":115.055,"volume":2663914,"market":"US","high":116.8268,"low":114.85,"preClose":118.9,"open":116.67,"turnoverRate":0.001181,"peRate":26.259219,"amplitude":0.016626,"marketValue":276022553125.865,"askSize":304,"bidSize":162,"askPrice":115.09,"bidPrice":115.04,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028826,"changeRate20Day":-0.09619,"changeRate60Day":-0.086503,"changeRateWTD":-0.032338,"changeRateMTD":-0.058855,"changeRateQTD":0.198739,"changeRateYTD":-0.21507,"amount":307368670.135071,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.035918,"pbRate":0.26312,"volumeRatio":0.968568,"committee":-0.304721,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009126,"floatMarketCap":259449025115.05502,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4334,"impliedVolPercentile":0.2869},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.035242,"change":-0.4,"latestPrice":10.95,"close":10.95,"volume":1842931,"market":"US","high":11.29,"low":10.83,"preClose":11.35,"open":11.1,"turnoverRate":0.008339,"peRate":0,"amplitude":0.040529,"marketValue":3547800000,"askSize":410,"bidSize":210,"askPrice":10.96,"bidPrice":10.94,"week52High":12.5799,"week52Low":2.745,"changeRate5Day":0.032045,"changeRate20Day":0.878216,"changeRate60Day":0.718995,"changeRateWTD":-0.035242,"changeRateMTD":0.917688,"changeRateQTD":0.394904,"changeRateYTD":2.201754,"amount":20338558.859099,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":3.95951,"volumeRatio":1.581649,"committee":-0.322581,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419950000,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.35,"latestTime":"09:29 EDT","volume":34552,"amount":386243.67824,"timestamp":1788182999999,"change":-0.16000000000000014,"changeRate":-0.014096916299559484},"postHourTrading":{"tag":"盘后","latestPrice":11.3377,"preClose":11.35,"latestTime":"19:59 EDT","volume":74356,"amount":844044.0874,"timestamp":1787961563951,"change":-0.012299999999999756,"changeRate":-0.0010837004405286129},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.350000381469727,"latestTime":"20260831 04:00 EDT","volume":9906,"amount":112529,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0017621548098205428},"impliedVol":0.8336,"impliedVolPercentile":0.1554},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.036361,"change":-4.34,"latestPrice":115.02,"close":115.02,"volume":1013115,"market":"US","high":118.22,"low":114.33,"preClose":119.36,"open":117.39,"turnoverRate":0.00252,"peRate":44.416554,"amplitude":0.03259,"marketValue":70447969720.44,"askSize":70,"bidSize":200,"askPrice":115.1,"bidPrice":114.89,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.005705,"changeRate20Day":0.034818,"changeRate60Day":0.248996,"changeRateWTD":-0.036361,"changeRateMTD":0.077572,"changeRateQTD":0.20025,"changeRateYTD":-0.098377,"amount":117319833.133163,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.642875,"pbRate":5.456292,"volumeRatio":1.580987,"committee":0.481481,"roa":0.049707,"roe":0.147344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46233621736.74,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.4379,"impliedVolPercentile":0.2749},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.03819,"change":-3.0101,"latestPrice":75.8099,"close":75.8099,"volume":4090828,"market":"US","high":78.2927,"low":75.345,"preClose":78.82,"open":78.17,"turnoverRate":0.002086,"peRate":16.534862,"amplitude":0.037398,"marketValue":154411488802.4942,"askSize":23,"bidSize":332,"askPrice":75.81,"bidPrice":75.79,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.043891,"changeRate20Day":0.05865,"changeRate60Day":0.049853,"changeRateWTD":-0.03819,"changeRateMTD":0.077457,"changeRateQTD":0.050581,"changeRateYTD":-0.072208,"amount":311405417.706421,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.027463,"pbRate":5.652786,"volumeRatio":1.729103,"committee":-0.587097,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148662962665.9914,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3566,"impliedVolPercentile":0.2271}]}}}