US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GOLD TRUST MICRO

43.15

-1.2450-2.80%

Volume:1.87M

Turnover:81.00M

Market Cap:7.71B

PE:- -

High:43.60

Open:43.27

Low:43.14

Close:44.39

52wk High:55.27

52wk Low:34.68

Shares:178.65M

Float Shares:178.65M

Volume Ratio:0.54

T/O Rate:1.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldcliff outlines new East Breccia gold-silver zone at Kettle Valley

Spdr Gold Shares ETF Down 2.2%, Ishares Silver Trust Down 2.6%

THOMSON REUTERS

Spot Gold Slips 2% to $4,358/Oz as Traders Await US Jobs Data, Monitor Mideast Tensions

Global Markets Suddenly Shudder as a Black Swan Event Triggers Sharp Declines Across Stocks, Gold, and Silver

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IAUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","market":"US","secType":"STK","nameCN":"ISHARES GOLD TRUST MICRO","latestPrice":43.145,"timestamp":1788288128001,"preClose":44.39,"halted":0,"volume":1867278,"delay":0,"changeRate":-0.028046857400315327,"floatShares":178650000,"shares":178650000,"eps":0,"marketStatus":"Trading","change":-1.245,"latestTime":"09-01 14:42:17 EDT","open":43.27,"high":43.5979,"low":43.14,"amount":80995367.96526,"amplitude":0.010315,"askPrice":43.14,"askSize":7190,"bidPrice":43.13,"bidSize":7154,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":44.39,"sharesOutstanding":159300000,"nav":45.461778,"aum":8144477545.92,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.2787,"preClose":44.39,"latestTime":"09:29 EDT","volume":74145,"amount":3228320.3079299997,"timestamp":1788269352749,"change":-1.1113,"changeRate":-0.025035,"amplitude":0.025006},"postHourTrading":{"tag":"盘后","latestPrice":44.32,"preClose":44.39,"latestTime":"19:50 EDT","volume":11720,"amount":519703.77825,"timestamp":1788220237781,"change":-0.07,"changeRate":-0.001577,"amplitude":0.007137},"volumeRatio":0.543119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","floatShares":178650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.543119,"shares":178650000,"dividePrice":0,"high":43.5979,"amplitude":0.010315,"preClose":44.39,"low":43.14,"week52Low":34.68,"pbRate":"--","week52High":55.27,"institutionHeld":0,"latestPrice":43.145,"committee":-0.00251,"eps":0,"divideRate":0,"volume":1867278,"delay":0,"ttmEps":0,"open":43.27,"prevYearClose":42.99,"prevWeekClose":44.43,"prevMonthClose":44.39,"prevQuarterClose":40.01,"fiveDayClose":46.51,"twentyDayClose":40.65,"sixtyDayClose":43.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664857737","title":"Goldcliff outlines new East Breccia gold-silver zone at Kettle Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2664857737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664857737?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:35","pubTimestamp":1788273301,"startTime":"0","endTime":"0","summary":"Goldcliff Resource ( ($TSE:GCN) ) just unveiled an announcement. Goldcliff Resource Corporation has identified a new gold-silver mineralized East B...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldcliff-outlines-new-east-breccia-gold-silver-zone-at-kettle-valley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldcliff-outlines-new-east-breccia-gold-silver-zone-at-kettle-valley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USG","GDXJ","AGQ","DGP","GLDM","1OZmain","SLVR","GLL","FGDL","IAU","PSLV","PHYS","PICK","CEF","SGDM","DUST","IAUM","SLVP","IAUI","DBC","UYM","SIL","SILJ","DZZ","XME","ZSL","AAAU","PPI","SLV","GDXY","GDXD","BTGD","GDX","RING","SGOL","BEGS","GOLY","KSLV","GLTR","GOAU","JNUG","SHNY","UGL","DULL","JDST","OUNZ","SIVR","BAR","GBUG","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664854931","title":"Spdr Gold Shares ETF Down 2.2%, Ishares Silver Trust Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664854931?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:34","pubTimestamp":1788269694,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T19K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIVR","IGLD","BGLD","FGDL","SLV","DZZ","YGLD","SHNY","GLL","GLDY","BK4588","DGZ","OUNZ","BK4585","IAU","AGQ","XAGUSD.FOREX","GLD","KGLD","GLDM","IAUM","IAUI","BK4570","ZSL","USG","SGOL","BK4550","DULL","XAUUSD.FOREX","UGL","BK4504","BAR","BK4547","DGP","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664839302","title":"Spot Gold Slips 2% to $4,358/Oz as Traders Await US Jobs Data, Monitor Mideast Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664839302?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266486,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold slips as traders await US jobs data, monitor Mideast tensionsSept 1 (Reuters)-Gold slipped on Tuesday as traders assessed Middle East tensions and awaited key U.S. labour market data due","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL1N44T08O:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","BGLD","DGZ","DGP","AEM","DULL","GLD","USG","SGOL","USAU","IGLD","KGLD","B","BU","GLL","NEMG","RGLD","IAU","VGZ","EGO","CDE","OUNZ","GLDY","PAmain","HMY","PLmain","BAR","HLXX","NWMX","UGL","GFI","NEM","FGDL","IAUI","SHNY","KGC","YGLD","AAAU","DZZ","HL","XAUUSD.FOREX","AU","EQX","GCmain","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161089058","title":"Global Markets Suddenly Shudder as a Black Swan Event Triggers Sharp Declines Across Stocks, Gold, and Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=1161089058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161089058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:46","pubTimestamp":1788255985,"startTime":"0","endTime":"0","summary":"Global markets are experiencing severe turbulence this evening following the close of A-shares, with risk assets tumbling across the board as a wave of selling sweeps through multiple asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","DZZ","SILJ","WSGE","IAUI","NUGT","BK4535","BK4547","SLJY","159831","GDXU","GLTR","GBUG","BK4207","BTGD","USG","PSLV","BGLD","KGLD","BK4550","GLDM","SLVR","MGCmain","518880","AAAU","GLD","DGP","PHYS","QOmain","JNUG","GLL","ZSL","DUST","GDXJ","KSLV","BK4588","GDXW","BK4585","GDXD","SETM","SGDM","VT","1OZmain","PICK","GOAU","GCmain","DGZ","SLVP","SIVR","02840","UYM","ACWI","RING","DULL","SGOL","OUNZ","159934","BEGS","DBC","IGLD","PALL","FAAR","GOLY","JDST","BAR","IAU","FGDL","XME","IAUM","CGUS","UGL","SImain","RGLO","GDX","GLDY","QImain","GDXY","SLV","YGLD","CEF","BK4504","SIL","SGUmain","SHNY","AGQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":543,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAUM\",params:#limit:6,delay:false,,,undefined,":[]}}