US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM CORPORATE ETF

25.18

+0.05500.22%

Volume:10K

Turnover:249.14K

Market Cap:1.16B

PE:- -

High:25.24

Open:25.24

Low:25.18

Close:25.13

52wk High:26.52

52wk Low:25.10

Shares:46.25M

Float Shares:46.25M

Volume Ratio:1.15

T/O Rate:0.02%

Dividend:1.25

Dividend Rate:4.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bond Yields Keep Climbing: Why Investors Can't Look Away

Yield Curve Shifts Stir Month-End Crypto Valuation

Japan's Benchmark Bond Yield Surges Past 3% for First Time in Nearly Three Decades

Rising Bond Yields Add Tens of Billions to Debt Expenses for Major Economies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IBDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBDY\",,,,,undefined,":{"symbol":"IBDY","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","latestPrice":25.18,"timestamp":1788443172315,"preClose":25.125,"halted":0,"volume":9889,"delay":0,"changeRate":0.002189054726368148,"floatShares":46250000,"shares":46250000,"eps":0,"marketStatus":"Trading","change":0.055,"latestTime":"09-03 09:47:45 EDT","open":25.24,"high":25.24,"low":25.175,"amount":249136.227252,"amplitude":0.002587,"askPrice":25.18,"askSize":500,"bidPrice":25.17,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.125,"sharesOutstanding":40300000,"nav":25.113893,"aum":1161517551.25,"dividendRate":0.049837,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.125,"latestTime":"19:30 EDT","volume":8,"amount":200.99,"timestamp":1788391804653,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.147007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBDY\",,,,,undefined,":{"symbol":"IBDY","floatShares":46250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.147007,"shares":46250000,"dividePrice":1.2549,"high":25.24,"amplitude":0.002587,"preClose":25.125,"low":25.175,"week52Low":25.095,"pbRate":"--","week52High":26.52,"institutionHeld":0,"latestPrice":25.18,"committee":0.375,"eps":0,"divideRate":0.049837,"volume":9889,"delay":0,"ttmEps":0,"open":25.24,"prevYearClose":26.14,"prevWeekClose":25.33,"prevMonthClose":25.3,"prevQuarterClose":25.745,"fiveDayClose":25.41,"twentyDayClose":25.35,"sixtyDayClose":25.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBDY\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IBDY","amount":0.101377,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBDY","amount":0.103946,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBDY","amount":0.107119,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBDY","amount":0.101692,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBDY","amount":0.10327,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBDY\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-04","value":0.103899,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.099083,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.074113,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.094117,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.090363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102540941","title":"Bond Yields Keep Climbing: Why Investors Can't Look Away","url":"https://stock-news.laohu8.com/highlight/detail?id=1102540941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102540941?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:00","pubTimestamp":1788282033,"startTime":"0","endTime":"0","summary":"Don't overlook the persistent climb in bond yields, or you do so at your own peril! Historically speaking, September has consistently ranked among the weakest months for market performance. According...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDK","HIMU","HYBL","MYHC","JHCB","SYSB","BK4139","IBDY","FLXN","DRVR","FDIV","DRKY","RJVI","INSI","IGCB","FSLD","HDLB","CCSB","MDPL","THY","MOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163108431","title":"Yield Curve Shifts Stir Month-End Crypto Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1163108431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163108431?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:34","pubTimestamp":1788251666,"startTime":"0","endTime":"0","summary":"On September 1st, Bitcoin experienced rapid intra-range volatility just before its monthly closing candle, with rising bond yields acting as a common pressure point across risk assets. According to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDPL","CCSB","INSI","BK4139","FDIV","MOOD","HYBL","RJVI","DRKY","SYSB","IGCB","THY","IBDY","HIMU","IBDK","JHCB","DRVR","FLXN","HDLB","FSLD","MYHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161741564","title":"Japan's Benchmark Bond Yield Surges Past 3% for First Time in Nearly Three Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=1161741564","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161741564?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:30","pubTimestamp":1788244228,"startTime":"0","endTime":"0","summary":"Japan's 10-year government bond yield pierced the 3% threshold on Tuesday, marking its highest level in almost thirty years and signaling a historic turning point for the nation's bond market....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDPL","CCSB","INSI","BK4139","FDIV","MOOD","HYBL","RJVI","DRKY","SYSB","IGCB","THY","IBDY","HIMU","IBDK","JHCB","DRVR","FLXN","HDLB","FSLD","MYHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172946002","title":"Rising Bond Yields Add Tens of Billions to Debt Expenses for Major Economies","url":"https://stock-news.laohu8.com/highlight/detail?id=1172946002","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172946002?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:01","pubTimestamp":1788134509,"startTime":"0","endTime":"0","summary":"According to media research, since the conflict between the United States and Iran began in February, the increase in global bond yields has added tens of billions of dollars to borrowing costs for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDLB","SYSB","MOOD","RJVI","IBDY","MDPL","DRVR","INSI","IGCB","FLXN","MYHC","HYBL","FDIV","THY","FSLD","DRKY","HIMU","JHCB","CCSB","IBDK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBDY\",params:#limit:6,delay:false,,,undefined,":[]}}