US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

92.69

-0.1650-0.18%

Volume:3.50M

Turnover:323.95M

Market Cap:41.78B

PE:134.80

High:92.75

Open:92.73

Low:92.63

Close:92.85

52wk High:98.05

52wk Low:92.63

Shares:450.80M

Float Shares:450.80M

Volume Ratio:1.45

T/O Rate:0.78%

Dividend:3.69

Dividend Rate:3.98%

EPS(TTM):0.6876

EPS(LYR):5.14

ROE:6.24%

ROA:2.18%

PB:0.86

PE(LYR):18.04

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.56%

Fractional Shares-0.56%

Capital Flow

Inflow:

Outflow:

News

60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls

US Treasury Secretary Bessent Seeks to Balance Debt Reassurance and Iran Pressure at G20 Talks

US Debt Is a Challenge, European Debt Is a Crisis—The Next Sovereign Storm May Brew in Europe

US Treasury Secretary Dismisses Bond Market Turmoil Fears, Says Economic Strength Underappreciated

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":92.685,"timestamp":1788190373075,"preClose":92.85,"halted":0,"volume":3495307,"delay":0,"changeRate":-0.0017770597738286705,"floatShares":450800000,"shares":450800000,"eps":0.687572,"marketStatus":"Trading","change":-0.165,"latestTime":"08-31 11:33:00 EDT","open":92.731,"high":92.75,"low":92.63,"amount":323945297.43149,"amplitude":0.001292,"askPrice":92.69,"askSize":12567,"bidPrice":92.68,"bidSize":13216,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.85,"sharesOutstanding":500000000,"nav":92.812133,"aum":41867553196.3,"dividendRate":0.03977,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":92.85,"latestTime":"09:29 EDT","volume":13624,"amount":1263676.54504,"timestamp":1788182995053,"change":-0.1,"changeRate":-0.001077,"amplitude":0.003312},"postHourTrading":{"tag":"盘后","latestPrice":92.87,"preClose":92.85,"latestTime":"19:50 EDT","volume":47349,"amount":4396813.7363,"timestamp":1787961016616,"change":0.02,"changeRate":0.000215,"amplitude":0.000297},"volumeRatio":1.454046,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1789704000000,"strike":"92.5","timestamp":1788183278485,"price":0.51,"volume":24999,"amount":1274949,"type":"-"},{"symbol":"IEF","call":false,"expireDate":1789704000000,"strike":"92.5","timestamp":1788184400534,"price":0.47,"volume":1214,"amount":57058,"type":"-"}]},"impliedVol":0.0665,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":450800000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":1.454088,"shares":450800000,"dividePrice":3.6861,"high":92.75,"amplitude":0.001292,"preClose":92.85,"low":92.63,"week52Low":92.63,"pbRate":"0.86","psRate":"26.82","week52High":98.045,"institutionHeld":0,"latestPrice":92.685,"committee":0.025172,"eps":0.687572,"divideRate":0.03977,"volume":3495408,"delay":0,"ttmEps":0.687572,"open":92.731,"prevYearClose":96.16,"prevWeekClose":92.85,"prevMonthClose":92.95,"prevQuarterClose":94.57,"fiveDayClose":93.01,"twentyDayClose":92.82,"sixtyDayClose":94.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IEF","amount":0.317166,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.155452,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143095169","title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1143095169","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143095169?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:01","pubTimestamp":1788166883,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","SHY","VGLT","BND","AGG","SHV","VGSH","IEF","TMV","NQmain","TLT","TMF","UBT","TLH","HYG","TLTW","SGOV","TBT","VGIT","BOXX","SCHO","YMmain","ESmain","GOVT"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/render_815_1788165773396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/815.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/tts/voiceover_44facc4dd826eac7.mp3","isAI":true},"gpt_icon":0},{"id":"1115460122","title":"US Treasury Secretary Bessent Seeks to Balance Debt Reassurance and Iran Pressure at G20 Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1115460122","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115460122?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:55","pubTimestamp":1788188126,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has organized this week's G20 finance ministers' meeting, aiming to showcase President Donald Trump's economic agenda as a model for accelerating global growth....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","BWZ","BITC","LIAJ","ZTmain","XBIL","HYG","TIP","BK4561","TLTI","USVN","MTNmain","ZNmain","UFIV","TBT","HYGD","SHV","FLGV","IEF","BNDW","BK4535","VCSH","LQD","UTRE","HYGU","LQDU","TLTW","IGOV","LQDD","BK4588","BOXX","BK4581","ISHG","TFJL","BWX","TLH","TLT","VGLT","TYO","ZBmain","TBIL","TNmain","EDV","JPST","ZROZ","MUNX","SGOV","BND","UTWY","VGSH","BBSB","BK4550","IEI","BK4504","UBmain","UTHY","MUB","MYCN","BIL","BOND","ZFmain","TMF","USHY","GOVT","DBND","UBT","MINT","CIVG","VCIT","BSV","AGG","TLTX","TSYW","NGHT","BK4585","BBLB","SCHO","SHY","MWNmain","HMOP","GOLY","WAMA","VGIT","GBIL","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196775340","title":"US Debt Is a Challenge, European Debt Is a Crisis—The Next Sovereign Storm May Brew in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=1196775340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196775340?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:51","pubTimestamp":1788177083,"startTime":"0","endTime":"0","summary":"While America's $40 trillion federal debt dominates global financial headlines, the next sovereign debt crisis could ignite not in Washington, but in Brussels and Frankfurt.Global bond markets are...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","BWZ","BITC","LIAJ","ZTmain","XBIL","HYG","TIP","BK4561","TLTI","USVN","MTNmain","ZNmain","UFIV","TBT","HYGD","SHV","FLGV","IEF","BNDW","BK4535","VCSH","LQD","UTRE","HYGU","LQDU","TLTW","IGOV","LQDD","BK4588","BOXX","BK4581","ISHG","TFJL","BWX","TLH","TLT","VGLT","TYO","ZBmain","TBIL","TNmain","EDV","JPST","ZROZ","MUNX","SGOV","BND","UTWY","VGSH","BBSB","BK4550","IEI","BK4504","UBmain","UTHY","MUB","MYCN","BIL","BOND","ZFmain","TMF","USHY","GOVT","DBND","UBT","MINT","CIVG","VCIT","BSV","AGG","TLTX","TSYW","NGHT","BK4585","BBLB","SCHO","SHY","MWNmain","HMOP","GOLY","WAMA","VGIT","GBIL","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126634642","title":"US Treasury Secretary Dismisses Bond Market Turmoil Fears, Says Economic Strength Underappreciated","url":"https://stock-news.laohu8.com/highlight/detail?id=1126634642","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126634642?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:24","pubTimestamp":1788175462,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent pushed back against concerns over heightened volatility in the Treasury market during an interview on Sunday, arguing that worries about rising debt levels and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","DBA","VCSH","ISHG","GOLY","BBIB","ZROZ","BK4588","MUNX","CIVG","TSYW","BOND","TFJL","SHY","XLRI","BWZ","TLT","BSV","RETL","FLGV","MINT","XRT","TLH","USHY","XLP","VCIT","VGLT","IYR","DRV","XLRE","BK4550","TLTX","SGOV","BK4585","BWX","DRN","TLTI","BK4535","IGOV","SCHH","TYO","VDC","TBT","CGUS","EDV","BBSB","TBIL","SHV","SCHO","PBDC","UBT","GOVT","IEF","XHB","IEI","NAIL","TBJL","GBIL","BBLB","ITB","THTA","TLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005608},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005595}]}}