US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 3-7 Year Treasury Bond ETF

116.17

-0.0200-0.02%

Post-market: 116.15-0.0200-0.02%16:44 EDT

Volume:856.94K

Turnover:99.53M

Market Cap:17.75B

PE:- -

High:116.19

Open:116.17

Low:116.09

Close:116.19

52wk High:120.78

52wk Low:116.07

Shares:152.80M

Float Shares:152.80M

Volume Ratio:0.75

T/O Rate:0.56%

Dividend:4.31

Dividend Rate:3.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

US Treasury Market: Long-End Bonds Slip, Steepening the Yield Curve

Trading DAY-Bonds Shaken, and Stirred

With Warsh Running the Fed Should Bond Investors be Worried?

U.S. Stocks Fall as Iran War Inflation Heats Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEI\",,,,,undefined,":{"symbol":"IEI","market":"US","secType":"STK","nameCN":"iShares 3-7 Year Treasury Bond ETF","latestPrice":116.17,"timestamp":1788206400000,"preClose":116.19,"halted":0,"volume":856943,"hourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.17,"latestTime":"16:44 EDT","volume":4310,"amount":500528.79069999995,"timestamp":1788209049773,"change":-0.02,"changeRate":-0.000172,"amplitude":0.000516},"delay":0,"changeRate":-0.0001721318529993633,"floatShares":152800000,"shares":152800000,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"08-31 17:37:36 EDT","open":116.17,"high":116.19,"low":116.09,"amount":99528393.59822,"amplitude":0.000861,"askPrice":116.83,"askSize":30,"bidPrice":115.92,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":116.19,"sharesOutstanding":153800000,"nav":116.155334,"aum":17678841834.8,"dividendRate":0.037106,"bidAskSpread":0.000092,"preHourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":116.19,"latestTime":"09:29 EDT","volume":935,"amount":108642.5307,"timestamp":1788182975067,"change":0,"changeRate":0,"amplitude":0.000503},"postHourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.17,"latestTime":"16:44 EDT","volume":4310,"amount":500528.79069999995,"timestamp":1788209049773,"change":-0.02,"changeRate":-0.000172,"amplitude":0.000516},"volumeRatio":0.754389,"impliedVol":0.0413,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEI\",,,,,undefined,":{"symbol":"IEI","floatShares":152800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.754389,"shares":152800000,"dividePrice":4.3106,"high":116.19,"amplitude":0.000861,"preClose":116.19,"low":116.09,"week52Low":116.07,"pbRate":"--","week52High":120.7799,"institutionHeld":0,"latestPrice":116.17,"committee":-0.935484,"eps":0,"divideRate":0.037106,"volume":856943,"delay":0,"ttmEps":0,"open":116.17,"prevYearClose":119.35,"prevWeekClose":116.19,"prevMonthClose":116.48,"prevQuarterClose":117.45,"fiveDayClose":116.5,"twentyDayClose":116.22,"sixtyDayClose":117.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEI\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IEI","amount":0.378981,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEI","amount":0.36254,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEI","amount":0.36942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEI","amount":0.359653,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IEI","amount":0.361485,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.132899,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.130176,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1350259,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.13078,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.124789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167816688","title":"US Treasury Market: Long-End Bonds Slip, Steepening the Yield Curve","url":"https://stock-news.laohu8.com/highlight/detail?id=1167816688","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167816688?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:20","pubTimestamp":1788211227,"startTime":"0","endTime":"0","summary":"US government debt weakened on Monday, with losses concentrated in the 10- to 30-year segment of the curve, which in turn drove a steeper yield curve. This move followed Federal Reserve Chair Kevin...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","HPF","TLH","BSTU","SHV","IGOV","VLUE","TLT","VFH","SHAG","AGZD","SCUB","PDT","TROT","GNMA","VABS","SHY","TALV","FLOT","PFI","VETZ","AGRH","TSYW","TLTW","RMBC","FPFD","TLTI","FXO","BWZ","BK4588","IEF","IBTL","AGGA","IEI","FLUD","JMBS","BBSB","BK4582","TYD","FT","IBHH","CCEF","CUSD","UTEN","FUSI","TYLD","JHMB","EVV","BBIB","ISHG","DLUX","CIK","MDIV","EVPF","TRUF","FINY","LDER","GVI","VTG","BENJ","FTSM","PLW","SEF","VGVT","FLGV","SGOV","BBLB","HPS","DVY","LFAF","RMBX","GABF","BK4585","KBWB","LTTI","USIN","CGSD","PAYH","FNCL","PCEF","CVY","GOVI","FPEI","TFJL","DVXF","FAS","CEFD","RSPF","ERH","TLTX","BWX","MLDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883223","title":"Trading DAY-Bonds Shaken, and Stirred","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883223","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883223?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:00","pubTimestamp":1788210000,"startTime":"0","endTime":"0","summary":"Crushed againAlthough Warsh managed to cement his inflation-fighting bona fides on Friday, the bond market remains under pressure. On Monday, the 5-year yield spiked above 4.50% and the benchmark 10-year yield rose above 4.75%, both for the first time since January last year. The 10-year yield is higher than it was the day the Treasury said it will increase bond buybacks.It's not just the U.S. - France's 10- and 30-year yields on Monday hit their highest since 2008, and Germany's 30-year yield rose to its highest since 2011. Japan's two- and 10-year yields rose to the highest since the mid-1990s, and the 5-year yield hit an all-time peak. Investors seem to be selling bonds for \"good\" reasons (policy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL6N44S0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0234570918.USD","BK4534","TSLY","LU2236285917.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU1778281490.HKD","TLT","LU2756315318.SGD","BK4555","LU0210536198.USD","LU2750360641.GBP","LU0345770993.USD","LU0345769128.USD","TSLA","LU1839511570.USD","07766","LU0198837287.USD","HK0000914686.HKD","TSLS","IEI","LU1861220033.SGD","LU1232071149.USD","TSL","LU0097036916.USD","LU0820562030.AUD","LU2168564065.EUR","LU0964807845.USD","LU1551013425.SGD","BK4533","07366","LU0316494557.USD","BK4581","09766","BK4612","LU2420271590.USD","ZFmain","LU1861215975.USD","SG9999015945.SGD","LU0077335932.USD","LU0345770308.USD","LU2357305700.SGD","BK4527","LU0056508442.USD","ZTmain","LU2249611893.SGD","LU1674673691.USD","TSLT","BK4516","IE00B19Z8W00.USD","LU0234572021.USD","LU2750360997.AUD","TESC","LU1366192091.USD","TSLI","LU0719512351.SGD","BND","BK4548","HK0000914660.USD","LU2250418816.HKD","BK4550","IE00BK4W5M84.HKD","LU1066053197.SGD","WANT","TSYY","09366","TLA","LU0348723411.USD","LU1551013342.USD","LU1852331112.SGD","LU1267930730.SGD","LU1861558580.USD","LU2063271972.USD","LU2896262040.SGD","LU0466842654.USD","LIT","IDRV","IE0034235303.USD","LU0323591593.USD","LU2326559502.SGD","LU2471134523.USD","TSLG","LU2168563687.JPY","LU2756315664.SGD","LU0133085943.USD","STSLAmain","TSDD","LU2213496289.HKD","IE00B19Z9505.USD","LU2462157665.USD","LU0820561909.HKD","SMOG","LU2087621335.USD","TSII","SG9999015952.SGD","LU0708995401.HKD","TSLW","BK4574","GOVT","BK4511","CRSH","LU1720051017.SGD","LU0823414478.USD","LU2602419157.SGD","UBmain","LU1861559042.SGD","LU0823411888.USD","SG9999015978.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU0689472784.USD","LU0345769631.USD","LU1066051811.HKD","LU2417539215.USD","LU2168564149.EUR","ZBmain","WATS","LU1720051108.HKD","LU0109391861.USD","BK4585","LU1066051498.USD","FDRV","BK4592","BK4099","BK4598","TSLQ","LU2108987350.USD","LU2168564222.USD","LU1435385759.SGD","LU1674673428.USD","BK4543","IEF","LU0943347566.SGD","LU0820561818.USD","BK4604","LU1145028129.USD","TSLL","LU2290526834.HKD","LU1066051225.USD","TSLZ","IE00B19Z8X17.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU2168564495.EUR","TSLO","LU2456880835.USD","TSLR","TEST","BK4551","LU0672654240.SGD","LU2023250330.USD","BK4588","LU2360106780.USD","TNmain","LU2403377893.USD","LU0320765059.SGD","LU1548497426.USD","SG9999015986.USD","LU2360107168.USD","LU2471134952.CNY","LU1429558221.USD","TSLP","SHY","LU2471134796.USD","LU2471134879.HKD","LU1629891620.HKD","ELOL","TESL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883472","title":"With Warsh Running the Fed Should Bond Investors be Worried?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883472?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:55","pubTimestamp":1788209700,"startTime":"0","endTime":"0","summary":"The usually drama-free investment is now causing some concernFederal Reserve Chairman Kevin Warsh gestures as he speaks last week at Jackson Hole with, from left, Tiff Macklem, governor of the Bank of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","VCSH","GOLY","ZROZ","MUB","VGSH","BOND","FAZ","SHY","TIP","UDN","BSV","MINT","TLH","AGG","US7Y.BOND","USHY","NGHT","VCIT","VGIT","SKRE","US30Y.BOND","BOXX","US3Y.BOND","TMF","BND","US2Y.BOND","HYG","TYO","US10Y.BOND","UUP","TBT","EDV","US5Y.BOND","LQD","SHV","TBIL","JPST","SCHO","PBDC","UBT","GOVT","US6M.BOND","IEI","BIL","GBIL","US12M.BOND","VGLT","KBE","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664988802","title":"U.S. Stocks Fall as Iran War Inflation Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2664988802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664988802?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:17","pubTimestamp":1788207420,"startTime":"0","endTime":"0","summary":"          U.S. stocks fell as renewed hostilities between the U.S. and Iran near the Strait of Hormuz caused oil prices and long-term Treasury yields to rise.      The Dow Jones Industrial Average...","market":"hk","thumbnail":"https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","TLTX","IUSV","AVIE","SHY","TLT","IBTR","TBJL","BNDD","TLH","IEF","IBCB","BWX","BBIB","ISHG","SHV","BK4588","IEI","TFJL","TLTI","BBLB","VOOV","FLGV","BK4585","SGOV","TLTW","TSYW","IGOV","QPX","BBSB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":158,"pageCount":1,"totalSize":630,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}