US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares International Treasury Bond ETF

41.42

+0.32540.79%

Volume:36.47K

Turnover:1.51M

Market Cap:1.55B

PE:- -

High:41.50

Open:41.29

Low:41.06

Close:41.09

52wk High:43.39

52wk Low:40.27

Shares:37.40M

Float Shares:37.40M

Volume Ratio:1.11

T/O Rate:0.10%

Dividend:0.59

Dividend Rate:1.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Readiness to Hold Rates Steady at September Meeting

US Treasury yields retreat after Fed's Waller signals support for holding rates steady

Rate Hike Bets Shaken as Fed Official Signals Inflation Data Could Decide Next Move

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IGOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares International Treasury Bond ETF","latestPrice":41.4154,"timestamp":1788451205313,"preClose":41.09,"halted":0,"volume":36471,"delay":0,"changeRate":0.00791920175225103,"floatShares":37400000,"shares":37400000,"eps":0,"marketStatus":"Trading","change":0.3254,"latestTime":"09-03 12:00:36 EDT","open":41.29,"high":41.495,"low":41.0625,"amount":1507989.669027,"amplitude":0.010526,"askPrice":41.42,"askSize":2000,"bidPrice":41.36,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.09,"sharesOutstanding":28750000,"nav":41.036915,"aum":1538884312.5,"dividendRate":0.014128,"bidAskSpread":0.00103,"preHourTrading":{"tag":"盘前","latestPrice":41.33,"preClose":41.09,"latestTime":"08:56 EDT","volume":4,"amount":165.35,"timestamp":1788440197695,"change":0.24,"changeRate":0.005841,"amplitude":0.000487},"postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":41.09,"latestTime":"19:30 EDT","volume":20,"amount":821.63,"timestamp":1788391805413,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.107211,"impliedVol":0.1186,"impliedVolPercentile":0.6706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","floatShares":37400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.107211,"shares":37400000,"dividePrice":0.5851,"high":41.495,"amplitude":0.010526,"preClose":41.09,"low":41.0625,"week52Low":40.27,"pbRate":"--","week52High":43.39,"institutionHeld":0,"latestPrice":41.4154,"committee":-0.666667,"eps":0,"divideRate":0.014128,"volume":36471,"delay":0,"ttmEps":0,"open":41.29,"prevYearClose":41.66,"prevWeekClose":41.2011,"prevMonthClose":41.21,"prevQuarterClose":41.03,"fiveDayClose":41.42,"twentyDayClose":41.27,"sixtyDayClose":41.1511},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGOV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"IGOV","amount":0.587022,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-18","symbol":"IGOV","amount":0.22685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"market":"US","date":"2022-12-15","symbol":"IGOV","amount":0.042001,"defaultRemindTime":1671114600000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2022-12-21","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-16","symbol":"IGOV","amount":0.196847,"defaultRemindTime":1639665000000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2021-12-22","payableDate":"2021-12-17","currency":"USD","type":"dividend","dateTimestamp":1639630800000},{"market":"US","date":"2019-12-19","symbol":"IGOV","amount":0.121928,"name":"iShares S&P/Citigroup Internatio","recordDate":"2019-12-26","payableDate":"2019-12-20","currency":"USD","type":"dividend","dateTimestamp":1576731600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.017812,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.018361,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.022587,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.47778,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.021787,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136578275","title":"Fed's Waller Signals Readiness to Hold Rates Steady at September Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1136578275","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136578275?lang=en_us&edition=fundamental","pubTime":"2026-09-03 23:45","pubTimestamp":1788450336,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he is inclined to keep the benchmark interest rate unchanged at the upcoming September policy meeting, provided that incoming...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","LQDU","SPY","TFJL","KRE","UPRO","UUP","BK4550","SPXS","TLTW","US12M.BOND","JPST","MMAX","HIBL","ZTmain","WAMA","RAUS","YSPY","VGLT","UDN","VFH","XLRI","US10Y.BOND","US30Y.BOND","OOQB","SGOV","FEM","IGOV","BK4559","MINT","US2Y.BOND","KBE","HYGU","IVV","VCIT","DBND","US6M.BOND","BK4585","US7Y.BOND","GBIL","BK4561","TMF","SMAX","KBWB","SPYB","PBDC","SPXL","SPYH","ISHG","BK4535","FLGV","US5Y.BOND","SPYM","SH","HYGD","MUB","CIVG","SSO","OEF","VGSH","USHY","IAT","DMAX","ESmain","JULD","SPYI","MESmain","TIP","EBUF","NGHT","MUNX","BBLB","SPXU","ZFmain","SDS","SPYU","TLTI","NELS","ZBmain","BK4534","US3Y.BOND","HMOP","SPUU","BSV","BWZ","AGG","BIL","IEF","BOXX","SHV","EMPB","BBIB","XBIL","VOO","BK4504","BOND","DPST","SPYQ","FAZ","TLH","ZNmain","IEI","GOVT","ZROZ","TBIL","TLTX","BND","SPDN","KRX","VEXC","UBT","TLT","LQD","SHY","MYCN",".SPX","GOLY","LQDD","SCHO","OEX","NEMD","TBT","BK4588","XLF","TNmain","VCSH","BWX","TYO","TSYW","BBSB","VGIT","EDV","HYG","SKRE","UBmain","BK4581","LIAJ","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162900686","title":"US Treasury yields retreat after Fed's Waller signals support for holding rates steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1162900686","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162900686?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:45","pubTimestamp":1788446745,"startTime":"0","endTime":"0","summary":"US Treasury yields moved lower across the curve on Thursday as traders reacted to comments from Federal Reserve Governor Christopher Waller, who indicated a preference for keeping interest rates...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","ZNmain","VAIE","ZROZ","VGSH","VFH","OEF","UBmain","MBCE","BBSB","VCIT","STRV","ONEO","GOVT","PSMR","EBUF","TSYW","HK0000934320.USD","PBSE","HEQ","LQDU","BIL","SPUU","SPXU","EDGE","NELS","QB","EQL","TRTY","EQTY","RAUS","FLGV","USHY","XLRI","ILCB","SSO","BSTP","JPST","FLV","SPYB","US6M.BOND","NGHT","SHV","EXEQ","US2Y.BOND","ALTL","BUFT","US5Y.BOND","XYLG","SPHQ","CPSM",".SPX","STOX","BBUS","SPIN","IUS","QCJA","BK4550","VEXC","BBLB","GVLE","WAMA","TBT","TSYX","MAYU","FNGS","SPXL","VTHR","VTG","MSLC","USPX","IBTB","DMAX","XSPI","UJAN","MUB","OAKM","TLTX","TLT","KBWB","BKLG","HMOP","XXV","US12M.BOND","CIVG","TIP","GQI","ACLC","BSV","US3Y.BOND","EDV","IGOV","BWZ","SGOV","UUP","BK4196","SDS","IAT","TPAY","EBND","VGLT","BK4561","SPYM","GBIL","SCDL","SVOL","FFLG","PBDC","SMAX","IYY","TLH","DBND","ZBmain","SCHO","FMTM","BK4534","EMPB","US7Y.BOND","SPXS","LIAJ","GOVM","QJN","RSSY","BK4504","ISHG","VFMO","MINT","IBTL","CAIE","FEX","CPNQ","OCDB","VCSH","BK4559","OOQB","BBIB","SH","FNDX","JMOM","BK4581","SHY","HYG","TBIL","WBIL","UDN","MYCN","GOLY","MMAX","GSUS","ZTmain","IVV","LQDD","TBJL","UBT","US30Y.BOND","VGIT","XVOL","HYGD","OEX","TMF","XLF","HIBL","KBE","UPRO","SPYU","KRX","BND","DYNF","FEM","TNmain","DPST","MFMO","XBIL","TDAX","BXMX","BOND","RSEE","SPYH","IEI","FAZ","NYSX","CPNM","QBQF","XNTK","BK4535","XLUX","NEMD","BOXX","MUNX","SIXA","SKRE","SPDN","LQD","SPYI","SPYT","FFA","MPAY","TLTI","BWX","SPY","JUNW","BK4588","FTA","UTES","IEF","JULD","KRE","MTUL","MESmain","SCLZ","RECI","TFJL","SPYQ","SCHX","LDER","ESmain","BMVP","MBOX","VOO","MMAR","AAUA","AGG","ZFmain","BK4585","BUFD","US10Y.BOND","KSPY","AESR","OBIL","TLTW","KHPI","HAPR","PBJA","SAMM","HYGU","TYO","GSLC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144035878","title":"Rate Hike Bets Shaken as Fed Official Signals Inflation Data Could Decide Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1144035878","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144035878?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:35","pubTimestamp":1788442558,"startTime":"0","endTime":"0","summary":"Market sentiment got a fresh boost on Tuesday evening as gold and silver prices spiked sharply higher, with US equity futures also moving up in tandem. The catalyst? New comments from a key Federal...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","VGSH","VFH","OEF","UBmain","VCIT","BBSB","BAR","GLDY","GOVT","AAAU","518880","EBUF","GLL","TSYW","HK0000934320.USD","DGP","LQDU","SHNY","BIL","SPUU","SPXU","FGDL","NELS","SGOL","JDST","PICK","RAUS","FLGV","USHY","GDXJ","SSO","XLRI","YGLD","GOAU","JPST","SPYB","US6M.BOND","NGHT","BGLD","SHV","US2Y.BOND","US5Y.BOND","GBUG",".SPX","BK4550","GLDM","VEXC","BBLB","WAMA","TBT","SPXL","DMAX","MUB","USG","TLT","KBWB","GCmain","HMOP","DGZ","SGDM","CIVG","US12M.BOND","TIP","US3Y.BOND","BSV","EDV","IGOV","BWZ","GDXW","DUST","DBC","SGOV","UUP","SDS","IAT","PHYS","XME","SGUmain","VGLT","BK4561","SPYM","GBIL","GLTR","PBDC","SMAX","TLH","DBND","ZBmain","SCHO","EMPB","BK4534","US7Y.BOND","SPXS","LIAJ","BK4504","ISHG","GDX","MINT","GDXD","OUNZ","RING","BTGD","BK4559","OOQB","PALL","VCSH","BBIB","SH","GLD","BK4581","UGL","SHY","HYG","TBIL","UDN","MYCN","GOLY","MMAX","CEF","IGLD","ZTmain","IVV","LQDD","TBJL","UBT","US30Y.BOND","VGIT","HYGD","OEX","TMF","XLF","HIBL","JNUG","DZZ","1OZmain","KBE","UPRO","SPYU","IAUI","BND","KRX","FEM","TNmain","DPST","XBIL","BK4207","IAU","02840","BOND","SPYH","IEI","159934","FAZ","MGCmain","BK4535","SGCmain","UYM","BEGS","NEMD","BOXX","MUNX","IAUM","SKRE","GDXU","LQD","SPDN","SPYI","TLTW","TLTI","TLTX","BWX","SPY","DULL","NUGT","BK4588","IEF","JULD","KRE","MESmain","TFJL","SPYQ","ESmain","QOmain","KGLD","GDXY","159831","VOO","FAAR","ZFmain","AGG","BK4585","US10Y.BOND","HYGU","TYO","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","LCO","NBTR","VGIT","SPIB","SAMM","XBIL","BBLB","DFUS","EDV","ACSG","TLTX","BOXX","IEI","IEF","KORP","AVLC","IBCA","USAF","LQDD","ITDG","DFTT","DDX","BKIV","PSCJ","TLTW","GCIG","SKRE","CIVG","DSCF","ENAV","NVBT","ICPI","ARCM","SSO","TIP","TOAO","SPYM","JHAC","JSCP","TVAL","LDUR","RAUS","TNmain","IVV","SBND","ZTmain","TMF","YSPY","GIGB","FISR","SPYU","BK4581","SQS","GBIL","TILT","JFLX","SCSB","BK4588","FDAT","MANI","SH","BAFE","PBDC","VCIT","BOND","JPST","AGG","DPST",".SPX","VPX","SDS","OALC","BLUX","SCHO","WBIL","UBmain","TABD","KEAT","TLTI","ERNZ","AFIX","SHY","SECT","TLH","ISTB","BSCY","DYNB","DYFI","ESmain","FTBI","FLGV","KRX","SPXS","DFGP","LCTO","PSCD","SPYI","IVOG","UPRO","OEX","HNDL","BAMB","EPS","PIFI","TBT","JULD","ZROZ","KNGZ","BK4534","HYGD","TLT","KRE","BBIB","LKOR","SPXL","WAMA","FEM","VEXC","GOVT","BSV","SPUU","SJCP","FSIG","EAOK","EPMB","VGLT","XLRI","GDMA","MYCI","BTOT","CPLS","TOAK","HSMV","HYGU","IGIB","LQDU","NELS","UDN","IMCG","SHAG","SPY","SNUG","TSYW","EMPB","DFUV","HYG","DYLD","EBUF","MESmain","GARP","TFJL","IGOV","PLGI","BK4559","DFCF","NEMD","SMAX","WINC","APCB","GSLC","DWAT","KBWB","LQD","SPTS","TMFM","NUMV","USHY","BAMO","TBJL","ZBmain","REGL","GXIG","APUE","BVAL","VBCJ","YLDW","BBSB","DFAC","MINT","RBUS","GRNY","KBE","SPYB","VGSH","BK4550","SCEC","VCSH","VFMF","SPYH","SPDN","OEF","TYO","GRNI","AUSF","FTCE","LSLT","DBND","VCLT","UUP","IAT","DRKY","IVE","NUSA","AOR","BK4561","PEZ","QQH","SDFI","DWUS","DIVG","FAZ","BCUS","GOLY","TBFC","FDGR","TBIL","ASLV","DFSD","MUB","OOQB","ZFmain","FDV","FCBD","PJFM","BND","VFH","SPYQ","BELT","DVAL","ZTRE","SHV","VOO","ZNmain","DVLU","LIAJ","MSSS","PBL","BK4504","HTAB","QTAC","BFIX","BRES","ROMO","SPTM","TACK","BK4585","SGOV","DSMC","STXT","SPXU","MENV","BAMA","CLSM","ELM","HIBL","PRTO","KOOL","LQDW","BKMC","BWZ","TAOZ","UBT","BIL","FLXR","MMAX","SFTY","DMAX","BWX","SPHD","BK4535","EDOW","MUNX","NGHT","XLF","HMOP","MYCN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":88,"pageCount":1,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGOV\",params:#limit:6,delay:false,,,undefined,":[]}}