US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Healthcare Providers ETF

57.43

+0.72001.27%

Volume:845.18K

Turnover:48.57M

Market Cap:1.25B

PE:10.39

High:57.85

Open:56.87

Low:56.87

Close:56.71

52wk High:58.30

52wk Low:40.85

Shares:21.75M

Float Shares:21.75M

Volume Ratio:1.83

T/O Rate:3.89%

Dividend:0.52

Dividend Rate:0.91%

EPS(TTM):5.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Does CVS Health (CVS) Trade Below Fair Value Despite Fresh Risks?

Simply Wall St.

Centene Corp. Stock Outperforms Competitors on Strong Trading Day

Humana Inc. Stock Outperforms Competitors on Strong Trading Day

Elevance Health Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IHF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares U.S. Healthcare Providers ETF","latestPrice":57.43,"timestamp":1788292800000,"preClose":56.71,"halted":0,"volume":845175,"delay":0,"changeRate":0.012696173514371342,"floatShares":21750000,"shares":21750000,"eps":5.527876,"marketStatus":"Pre-Mkt","change":0.72,"latestTime":"09-02 04:38:16 EDT","open":56.87,"high":57.85,"low":56.87,"amount":48573794.488649994,"amplitude":0.017281,"askPrice":63.48,"askSize":100,"bidPrice":49.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.43,"sharesOutstanding":15900000,"nav":56.689217,"aum":1230156008.9,"dividendRate":0.009084,"bidAskSpread":0.000441,"postHourTrading":{"tag":"盘后","latestPrice":57.43,"preClose":57.43,"latestTime":"19:30 EDT","volume":46,"amount":2649.47,"timestamp":1788305400551,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8275769010331897,"impliedVol":0.2099,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","floatShares":21750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8275769010331897,"shares":21750000,"dividePrice":0.5217,"high":57.85,"amplitude":0.017281,"preClose":56.71,"low":56.87,"week52Low":40.85,"pbRate":"--","week52High":58.3,"institutionHeld":0,"latestPrice":57.43,"eps":5.527876,"divideRate":0.009084,"volume":845175,"delay":0,"ttmEps":5.527876,"open":56.87,"prevYearClose":47.942,"prevWeekClose":56.85,"prevMonthClose":56.71,"prevQuarterClose":55.33,"fiveDayClose":57,"twentyDayClose":56.46,"sixtyDayClose":51.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IHF","amount":0.049355,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHF","amount":0.139349,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHF","amount":0.223743,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHF","amount":0.110323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHF","amount":0.059766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.070888,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1039179,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.050699,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.079257,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.072357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664895411","title":"Does CVS Health (CVS) Trade Below Fair Value Despite Fresh Risks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895411","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895411?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:22","pubTimestamp":1788315739,"startTime":"0","endTime":"0","summary":"CVS Health stock has delivered a strong 66.8% return over the past three years, yet current valuation checks send a more cautious signal that is not clearly cheap or expensive. With fresh headlines on Aetna’s planned exit from several Affordable Care Act exchanges and the company’s history of sizeable legal penalties, investors are weighing how much of this mixed picture is already reflected in the share price.\n\nA 66.8% gain over three years can make CVS Health look like a recovery story,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/93625-main-header/1756253484610","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/93625-main-header/1756253484610"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-cvs/cvs-health/news/does-cvs-health-cvs-trade-below-fair-value-despite-fresh-ris","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-cvs/cvs-health/news/does-cvs-health-cvs-trade-below-fair-value-despite-fresh-ris","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z3B42.SGD","BK4588","IE00BSNM7G36.USD","LU1236620750.USD","LU1571399168.USD","LU0432979614.USD","IE00BKVL7J92.USD","RTH","LU1983299246.USD","LU1236620834.HKD","BK4585","LU0208291251.USD","LU2125909593.SGD","LU2125909247.SGD","BK4196","BK4581","LU0006061336.USD","LU0070302665.USD","IE0002270589.USD","LU2433249047.HKD","IE00BZ1G4Q59.USD","LU1059921491.USD","LU0859254822.USD","LU1923622614.USD","IHF","CVS","CVS.AU","LU0072461881.USD","BK4504","IE00B7SZLL34.SGD","LU0162691827.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU2357627491.SGD","LU1699723380.USD","LU0061475181.USD","LU0211331839.USD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664861857","title":"Centene Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861857?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:56","pubTimestamp":1788296160,"startTime":"0","endTime":"0","summary":"DJ Centene Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  rallied 1.38% to $65.23 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.The stock's rise snapped a three-day losing streak.Centene Corp. closed 5.95% below its 52-week high of $69.36, which the company achieved on July 14th.The stock outperformed some of its competitors Tuesday, as HCA Healthcare Inc.  fell 0.21% to $413.58, IQVIA Holdings Inc.  fell 1.09% to $258.35, and Labcorp Holdings Inc.  fell 1.52% to $327.61.Trading volume  remained 142,929 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU0433182093.SGD","CNC","LU1989764748.USD","LU0477156953.USD","LU0742534661.SGD","LU1267930490.SGD","LU1489326972.SGD","LU1989771016.USD","LU0114720955.EUR","LU2362541513.USD","LU0882574055.USD","IE00B3S45H60.SGD","HEAL","BK4530","IE0034235188.USD","LU0211328371.USD","LU0203347892.USD","HCA","LU0310799852.SGD","LU0048573561.USD","LU0029864427.USD","EKG","LU2362541273.HKD","SG9999014039.USD","LU2355687059.USD","LU1267930573.SGD","IQV","LU0006061336.USD","CNCG","LU2065170008.USD","LU1201861249.SGD","LU0528227936.USD","LU1150488218.USD","LU0130518102.USD","LH","LU0251131958.USD","LU1059921491.USD","LU0130103400.USD","LU2065171311.SGD","LU1699723380.USD","IHF","LU0310800379.SGD","LU0868494617.USD","LU0251142724.SGD","SG9999014005.SGD","BK4121","LU0130102774.USD","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664091869","title":"Humana Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664091869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664091869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:50","pubTimestamp":1788295800,"startTime":"0","endTime":"0","summary":"DJ Humana Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  advanced 3.04% to $394.88 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.The stock's rise snapped a two-day losing streak.Humana Inc. closed 7.93% short of its 52-week high of $428.88, which the company achieved on July 16th.The stock outperformed some of its competitors Tuesday, as UnitedHealth Group Inc.  rose 1.77% to $396.30, Elevance Health Inc.  rose 2.67% to $403.04, and Chubb Ltd.  rose 0.04% to $338.74.Trading volume  remained 340,394 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","SG9999014013.SGD","LU1093756325.SGD","SG9999014005.SGD","LU0208291251.USD","LU0320765489.SGD","BK4154","LU1983260115.SGD","BK4533","LU0070302665.USD","SG9999014021.USD","BK4585","LU0417517546.SGD","LU0348723411.USD","LU0390134368.USD","LU1093756168.USD","IHF","HUM","LU0238689110.USD","LU0211331839.USD","LU0266013472.USD","FXH","LU0256863811.USD","LU0170899867.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664692728","title":"Elevance Health Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664692728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664692728?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:41","pubTimestamp":1788295260,"startTime":"0","endTime":"0","summary":"DJ Elevance Health Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  advanced 2.67% to $403.04 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.The stock's rise snapped a three-day losing streak.Elevance Health Inc. closed 7.61% short of its 52-week high of $436.24, which the company reached on July 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  rose 1.77% to $396.30, Cigna Group  rose 2.53% to $283.06, and Humana Inc.  rose 3.04% to $394.88.Trading volume  remained 344,640 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU2430703178.SGD","LU0251142724.SGD","LU0648001328.SGD","LU2505996509.AUD","LU0058720904.USD","LU2244417387.USD","SG9999011175.SGD","LU0208291251.USD","LU0320765489.SGD","LU0878866978.SGD","LU0068578508.USD","BK4154","LU2362541273.HKD","LU0130102774.USD","LU2362541513.USD","LU2505996681.GBP","LU0314106906.USD","LU0130517989.USD","ELV","LU0048573561.USD","LU0106261372.USD","LU0980610538.SGD","LU2592432038.USD","LU1280957306.USD","LU1548497426.USD","LU0070302665.USD","LU0957791311.USD","BK4585","LU1720051108.HKD","LU2237957902.USD","LU1815333072.USD","SG9999001077.SGD","LU0742534661.SGD","LU1670627923.USD","LU2430703251.USD","LU0234570918.USD","LU0477156953.USD","LU0345770993.USD","LU0251131958.USD","LU1506573853.SGD","LU1023059063.AUD","LU0114720955.EUR","LU2237957811.SGD","LU1670628061.USD","IHF","LU2357305700.SGD","LU1983299246.USD","LU0211331839.USD","LU2362540622.SGD","SG9999003800.SGD","LU0266013472.USD","LU0289739699.SGD","LU0314104364.USD","LU0006306889.USD","LU0187121727.USD","LU0122379950.USD","LU0557290698.USD","LU0640476718.USD","LU0345770308.USD","LU1057294990.SGD","LU2108987350.USD","LU0061474960.USD","LU0225283273.USD","LU1201861249.SGD","LU1720051017.SGD","LU0170899867.USD","BK4588","LU0433182093.SGD","SGXZ23171101.USD","LU1489326972.SGD","LU0882574055.USD","LU0985489474.SGD","SG9999004303.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHF\",params:#limit:6,delay:false,,,undefined,":[]}}