US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P Small-Cap 600 Growth ETF

169.65

-1.4100-0.82%

Post-market: 169.650.00000.00%19:30 EDT

Volume:115.64K

Turnover:19.59M

Market Cap:8.21B

PE:7.90

High:170.54

Open:170.54

Low:169.10

Close:171.06

52wk High:179.68

52wk Low:132.98

Shares:48.40M

Float Shares:48.40M

Volume Ratio:0.29

T/O Rate:0.24%

Dividend:1.21

Dividend Rate:0.72%

EPS(TTM):21.47

EPS(LYR):21.47

ROE:15.65%

ROA:0.48%

PB:1.26

PE(LYR):7.90

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes

Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes

Patent Cliffs Drive Pharma Expansion as Biotech M&A and IPO Markets Stage a Comeback

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IJT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJT\",,,,,undefined,":{"symbol":"IJT","market":"US","secType":"STK","nameCN":"iShares S&P Small-Cap 600 Growth ETF","latestPrice":169.65,"timestamp":1788206400000,"preClose":171.06,"halted":0,"volume":115641,"hourTrading":{"tag":"盘后","latestPrice":169.65,"preClose":169.65,"latestTime":"19:30 EDT","volume":33,"amount":5596.7,"timestamp":1788219002225,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00824272185198174,"floatShares":48400000,"shares":48400000,"eps":21.469683,"marketStatus":"Not Yet Opened","change":-1.41,"latestTime":"08-31 16:00:00 EDT","open":170.54,"high":170.54,"low":169.1,"amount":19588046.218289997,"amplitude":0.008418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.469683,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":171.06,"sharesOutstanding":44850000,"nav":170.920335,"aum":8272544214,"dividendRate":0.007159,"bidAskSpread":0.000631,"preHourTrading":{"tag":"盘前","latestPrice":171.06,"preClose":171.06,"latestTime":"08:47 EDT","volume":17,"amount":2907.6698,"timestamp":1788180427476,"change":0,"changeRate":0,"amplitude":0.011049},"postHourTrading":{"tag":"盘后","latestPrice":169.65,"preClose":169.65,"latestTime":"19:30 EDT","volume":33,"amount":5596.7,"timestamp":1788219002225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.294074,"impliedVol":0.1614,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJT\",,,,,undefined,":{"symbol":"IJT","floatShares":48400000,"roa":"0.48%","roe":"15.65%","lyrEps":21.469683,"volumeRatio":0.294074,"shares":48400000,"dividePrice":1.2145,"high":170.54,"amplitude":0.008418,"preClose":171.06,"low":169.1,"week52Low":132.98,"pbRate":"1.26","psRate":"132.13","week52High":179.68,"institutionHeld":0,"latestPrice":169.65,"eps":21.469683,"divideRate":0.007159,"volume":115641,"delay":0,"ttmEps":21.469683,"open":170.54,"prevYearClose":141.16,"prevWeekClose":171.06,"prevMonthClose":172.7,"prevQuarterClose":178.6,"fiveDayClose":173.32,"twentyDayClose":175.81,"sixtyDayClose":164.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IJT","amount":0.256614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJT","amount":0.220011,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJT","amount":0.421413,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJT","amount":0.313951,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJT","amount":0.29387,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.28898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.513058,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.253105,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.342425,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.361139,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662175568","title":"Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662175568?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:15","pubTimestamp":1787670929,"startTime":"0","endTime":"0","summary":"Evolution Metals (EMAT) & Technologies announced that the Company has been included on FTSE Russell’s preliminary lists of additions to the broad-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNA","RNIN","RSSL","SNOV","KBFR","JHSC","ABLS","IWMI","SSCP","SMCO","EES","VIOO","KJAN","TSME","VBX","SCDV","MSSM","RFLR","RYLD","VTWO","RWM","TWM","HAPS","QBKF","MYLD","IJT","RUSC","SRTY","NUSC","YTSM","CPRA","PRFZ","QBKV","FLQS","KJUN","ABCS","CALF","JPSE","URTY","SCY","UWM","KAUG","IVSS","KDEC","DES","ESML","SYZ","EPM","RSMC","TZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661686279","title":"Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661686279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661686279?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:00","pubTimestamp":1787572800,"startTime":"0","endTime":"0","summary":"Preliminary inclusion is expected to become effective September 21, 2026, subject to FTSE Russell’s standard review processApproximately $12.2 trillion in assets are benchmarked against the Russell U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349659/0/en/evolution-metals-technologies-corp-announces-preliminary-inclusion-in-russell-3000-and-russell-2000-indexes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMD","IJR","BBSC","URTY","CAFG","AFSM","TZA","DGRS","DFAS","VTWO","FSCS","BUFS","FNDA","FSMD","TWM","IWMI","GSSC","ESIX","FDM","FLQS","SRTY","ESML","BKSE","UWM","CPRO","CPRY","AVSC","ABCS","IJT","ISCB","CSF","ITWO","RYLD","HAPS","CPRJ","CGMM","EES","FESM","FSCC","CALF","GRPZ","IWM","IWML","IWY","RSSL","TNA","PICK","DES","RWM","GSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184678054","title":"Patent Cliffs Drive Pharma Expansion as Biotech M&A and IPO Markets Stage a Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1184678054","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184678054?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:15","pubTimestamp":1787127336,"startTime":"0","endTime":"0","summary":"Andy Acker, Portfolio Manager for healthcare and biotech strategies at Janus Henderson Investors, notes that despite interest rates remaining higher than markets anticipated at the start of the year,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBC","MRNY","GTPE","IYG","IJT","SPCK","IBBJ","IBB","BIS","BK4585","PBE","BBP","BIB","MRNX","BK4588","QSML","IWO","IAI","BK4582","JDOC","FBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","DRN","EES","AFSM","CVSM","FLQS","IE00BN0W2W23.USD","YTSM","CHAU","RSMC","BK4077","KFEB","SMAY","LU0823431563.USD","VTWO","KGLD","BAR","KWEB","QBKV","ASHS","RWM","DGRS","ABCS","FGDL","DDM","BK4535","DBC","IE00B66KJ199.SGD","TSME","TZA","USSX","SG9999014005.SGD","PSC","DXD","SVAL","82843","JPSE","RBUF","TPSC","ERX","AAOI","GEMG","ICVT","GLDM","RSSL","IAUM","CPRO","CPRA","IYM","LU0823431647.USD","DIG","FDN","GLD","SG9999014021.USD","EPSB","KBFR","ISMD","DGP","LU1861215975.USD","BBSC","ESML","IVSS","FLCH","TINY","BK4588","YANG","NBIL","IAU","SMIZ","CAFG","XLE","SAWS","SMOX","LU2290526834.HKD","BK4020","SNOV","BK4112","FXP","FSCS","GDX","NUGT","SMAP","GRNJ","GLDY","LAZR","LU0950373646.USD","BLSH","CWEB","UGL","KDEC","RESM","KJUN","NSCS","GDX.AU","XME","LU0329931173.USD","BK4157","XSHQ","LU1861220033.SGD","DULL","SCAP","BK4609","LU2210150020.SGD","OMFS","DES","IE00B7SZL793.SGD","MRAX","RFLR","SMLL","SMCO","SCY","KJUL","KSCD","IWM","DZZ","IJR","IWO","OASC","SFLO","YINN","RDDT","NBIG","JHSC","CPRJ","NBIS","BK4603","SRTY","AAOZ","02843","OIH","SPSM","SQLT","YGLD","USVM","BK4147","SCJL","RDTE","LITL","SEIS","BUFS","AAOX","CWB","STXK","GSSC","IUSS","KSEP","SYZ","USG","AAAU","BKSE","DOG","FLRN","SG9999014013.SGD","BCDF","SHNY","IE00B19Z4B17.USD","IE00BN0W2V16.EUR","DRNZ","GDXY","OVS","PRFZ","DGZ","NBIZ","XJR","HAPS","IE00BN0W2T93.GBP","IJT","UDOW","OUNZ","PFFR","82823","LU2095319765.USD","ASHR","MYLD","WCEO","ITWO","GRPZ","KAUG","KNOV","SCMY","SCDV","MRAM","FDM","IWY","BLSG","KOCT","ROSC","VBX","CPRY","KMAR","SGOL","KJAN","SDOW","RDTY","SSCP","IWMW","BGLD","BK4582","LU0314104364.USD","IWML","BK4097","UCTX","TWM","RNIN","SMLF","NUSC","YXI","BK4570","GUNR","LU2210149790.SGD","KMAY","QSML","NEBX","UMAL","SAA","GLL","ESIX","SCOW","BK4550","DBB","SG9999014039.USD","SCJN","UYM","RUSC","XPP","OUSM","TNA","FCVT","CGMM","KAPR","JMEE","IAUI","LU2360107168.USD","RDTL","QBKF","SOCL","URTY","DIA","FSML","IE00B64PRP62.GBP","FSCC","ISCB","IWMI","82822","RDYY","FTKI","SMHB","VIOO","ABLS","XSMO","BLSX","FESM","NBSM","UCTT","UMAC","XITK","IGLD","LU0329931090.USD","BK4547","RYLD","02822","IE0031619046.USD","FNDA","LYTE","IE00BKPKM429.USD","CSF","PICK","RYLG","AAOG","AVSC","02823","IE00BGHQF748.EUR","SCDS","IWMY","GEMI","FSMD","SAUG","MSSM","LU0531971165.HKD","CALF","BK4585","GSC","AFSC","DFAS","ESSC","UWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}