US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core 5-10 Year USD Bond ETF

42.64

+0.04070.10%

Volume:38.70K

Turnover:1.65M

Market Cap:272.92M

PE:- -

High:42.65

Open:42.61

Low:42.56

Close:42.60

52wk High:44.83

52wk Low:41.92

Shares:6.40M

Float Shares:6.40M

Volume Ratio:1.94

T/O Rate:0.60%

Dividend:1.96

Dividend Rate:4.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally

Spain’s Core Inflation Surprise Sparks Market Repricing

Rising Inflation Figures Weigh on Gold's Price Momentum

Wall Street Opens Lower as Inflation Shows Signs of Persistence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IMTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTB\",,,,,undefined,":{"symbol":"IMTB","market":"US","secType":"STK","nameCN":"iShares Core 5-10 Year USD Bond ETF","latestPrice":42.6438,"timestamp":1788379200000,"preClose":42.6031,"halted":0,"volume":38704,"delay":0,"changeRate":0.0009553295417469872,"floatShares":6400000,"shares":6400000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0407,"latestTime":"09-03 07:36:36 EDT","open":42.607952,"high":42.65,"low":42.5606,"amount":1648885,"amplitude":0.002098,"askPrice":44,"askSize":2,"bidPrice":38.56,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.6438,"sharesOutstanding":6400000,"nav":42.618141,"aum":272756102.4,"dividendRate":0.045974,"bidAskSpread":0.000788,"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.6438,"latestTime":"16:15 EDT","volume":11,"amount":469.0818,"timestamp":1788380100307,"change":-0.0038,"changeRate":-0.000089,"amplitude":0},"volumeRatio":1.9391364363004395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTB\",,,,,undefined,":{"symbol":"IMTB","floatShares":6400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9391364363004395,"shares":6400000,"dividePrice":1.9605,"high":42.65,"amplitude":0.002098,"preClose":42.6031,"low":42.5606,"week52Low":41.92,"pbRate":"--","week52High":44.8275,"institutionHeld":0,"latestPrice":42.6438,"committee":0.960784,"eps":0,"divideRate":0.045974,"volume":38704,"delay":0,"ttmEps":0,"open":42.607952,"prevYearClose":44.2,"prevWeekClose":42.95,"prevMonthClose":42.9,"prevQuarterClose":43.6117,"fiveDayClose":43.125,"twentyDayClose":43.09,"sixtyDayClose":43.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMTB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IMTB","amount":0.16685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IMTB","amount":0.165067,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IMTB","amount":0.16271,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IMTB","amount":0.16509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IMTB","amount":0.162805,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMTB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.090953,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.102802,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.099172,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.108913,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.118216,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMTB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137637077","title":"Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1137637077","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137637077?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:22","pubTimestamp":1788178963,"startTime":"0","endTime":"0","summary":"Data from iFinD indicates that the spot price of palladium hit 331.00 yuan per gram on August 31st, marking a sharp single-day surge of 5.08%. Over the past week, the metal has gained 4.75%, with its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDUR","BENJ","BPRO","IWC","MTRA","NUGT","SLJY","TROT","ELD","MGOV","EVLN","GNT","HYBX","GOEX","UPW","DUST","BRLN","GDMN","GDXW","NSCS","SMCO","SSCP","XFIV","PAmain","GLDW","ERH","AUMI","AUAU","ISCG","BK4585","LU0345780281.USD","CLIP","PRFD","SGDJ","UTEN","TUSI","USFR","IBTJ","BRSM","ORO","PMTL","FLRN","FLRT","IMTB","BSR","BK4581","LU0345780521.USD","MHY","BK4582","NUBD","PSCD","VPU","SPIB","BK4588","PCHI","HEFA","IFGL","KQQQ","PALL","CMDY","SINV","VXF","GDXY","JGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663924018","title":"Spain’s Core Inflation Surprise Sparks Market Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2663924018","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663924018?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:02","pubTimestamp":1787940131,"startTime":"0","endTime":"0","summary":"Spain’s core inflation rate eased slightly to 2.9% year on year in the latest reading, down from 3.0% previously. The 0.1 percentage point decline,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spains-core-inflation-surprise-sparks-market-repricing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spains-core-inflation-surprise-sparks-market-repricing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFUV","IUS","EES","ILCV","RHTX","MAPP","RULE","BBSB","IVOL","REGL","RMIF","MATR","TAGG","SCHP","ADPV","BMDL","DFIP","JBND","FLV","CLIX","FXD","LCG","PSC","SAMT","BKAG","DIVZ","LGH","HIDV","CGUI","BKDV","PRVS","BSR","CGUS","MODL","BAMA","IMCG","CDC","FT","IMTB","MDLV","CGDV","DECU","IBIJ","EQRR","AGGH","ARP","SPAB","SDOG","BBIB","IBTM","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199313418","title":"Rising Inflation Figures Weigh on Gold's Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1199313418","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199313418?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:41","pubTimestamp":1787827279,"startTime":"0","endTime":"0","summary":"Market data released on August 26 shows that inflation readings came in slightly above expectations, prompting a stronger dollar and higher Treasury yields, which together pressured spot gold into...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVFG","DYHG","PPT","GVI","BIV","NUSB","GBND","JCPB","UTWO","FGLD","TBJL","VPLS","FSBD","PYZ","AGGH","BK4207","BSGR","CEF","SMTH","GLDM","HTRB","UGL","VNGCF","BAR","SDCP","UGLD","GBUG","GDXW","BK4504","LVIG","ABXB","TOTR","CMDT","DGP","FLGV","CPLB","GDXY","GDX","HCRB","YFYA","DGZ","SSFI","XLBI","ISHG","NTSX","NUAG","CAFX","FLOT","SLWS","IBTI","IMTB","MFSB","PMMY","VCOB","WCPB","MGF","BWZ","TXXI","GLTR","LGH","SHNY","RIGS","PHYS","BUCK","IBGM","BNDP","JNUG","TLTI","BBLB","SHV","RHRX","SPTB","EVTR","LFAU","XTRE","PFIX","USG","RYSE","BWX","AGGS","GDXU","IAUI","FIXD","RISR","SHY","MOOD","SIO","JIII","BBIB","VETZ","AAAU","GOLY","RORO","AGGA","FIGB","BBSB","IGOV","BGLD","IEI","RDFI","TAGG","CGCP","DBC","TFLO","TLTW","SGOV","BLUS","BK4588","NANR","FFIU","RING","TFJL","BKUI","WEA","BKFI","NUGT","FIXP","IGLD","FSLD","BK4582","JPIE","OVB","SCHZ","APLU","UBND","YGLD","IBTR","JUCY","SGDM","BHK","VBF","BSGT","FDTB","DUST","QSWN","SDUR","BOXA","GTIP","USFR","BK4550","KDRN","UYM","CIEI","MAGG","SGOL","IAU","PALL","PTRB","TSYW","TLTM","VGFPF","GOVM","DLUX","FCTR","DZZ","IUSB","ZCBF","IBDZ","BK4535","BTGD","MGCmain","DULL","GTO","OUNZ","UTEN","ZVOL","BYLD","DIAL","STBF","MAPP","MSTI","PSDM","AGRH","FSTB","FTBD","DANA","FLRT","MATR","IGLB","GDXD","SWAN","WMSB","TLH","SGDJ","ADDS","IAUM","QIG","GDXJ","BEGS","LALT","GDE","EPU","TIPD","TPFI","IEF","TYD","XFIV","XAGG","BILS","VGMS","JDST","FGDL","GLDY","USFI","GLL","CSHI","ISDB","BNDC","BK4585","TFPN","GOAU","BSTS","CERY","AWTM","TLTX","VTG","PYLD","TLDR","KGLD","TLT","02840","GLD","NCPB","STOT","USTB","SJLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101129187","title":"Wall Street Opens Lower as Inflation Shows Signs of Persistence","url":"https://stock-news.laohu8.com/highlight/detail?id=1101129187","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101129187?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:40","pubTimestamp":1787751643,"startTime":"0","endTime":"0","summary":"US stocks opened the trading session in negative territory on Tuesday, with all three major indices dipping after the latest inflation report indicated that price pressures remain elevated. The Dow...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCTR","STBF","TPFI","FTBD","BSGT","IBTI","QIG","AGGS","FFIU","RDFI","TOTR","SLWS","JCPB","VGMS","APLU","WCPB","MATR","TLDR","TLTI","USTB","UBND","EDGF","MGF","BHK","UTWO","RHRX","ADDS","RORO","VBF","BKFI","SMTH","BWX","PPT","FSLD","NUAG","XAGG","FSBD","FSTB","BYLD","LALT","SHV","VNGCF","MVFG","BIV","IBTR","LGH","DLUX","BBIB","CRXP","SSFI","FDTB","OVB","IGOV","AGRH","SDUR","MSTI","FIXD","DANA","SGOV","NTSX","TAGG","HCRB","BKUI","ISDB","RIGS","SDCP","VTG","IEI","LFAU","STOT","GVI","BOXA","FITZ","AGGA","BSGR","ISHG","RYSE","WEA","TLT","XTRE","VETZ","RULE","CAFX","TBJL","BWZ","QSWN","JPIE","MOOD","TPLS","BBSB","DYHG","MAPP","TYD","TFPN","ZVOL","USFR","FLGV","NCPB","TXXI","BBLB","CWS","GTO","RISR","FIXP","BSR","DIAL","FLOT","CPLB","VPLS","AGGH","KDRN","NUSB","TLH","BK4582","PTRB","RMIF","YFYA","IBDZ","BUCK","BNDC","ABXB","PFIX","TLTX","VCOB","TFLO","TLTM","USFI","BILS","HTRB","EVTR","PYLD","IBGM","BK4588","XFIV","PMMY","IGLB","CGCP","MFSB","SHY","PSDM","IEF","UNIY","SJLD","SPTB","TLTW","JUCY","FIGB","BLUS","JIII","TSYW","TFJL","LVIG","SWAN","BSTS","SCHZ","UTEN","CIEI","CSHI","MAGG","TIPD","FLRT","BNDP","GOVM","WMSB","AWTM","IMTB","BK4550","FLXI","ZCBF","IUSB","BK4585","GBND","SIO","GTIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMTB\",params:#limit:6,delay:false,,,undefined,":[]}}