US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long INFQ ETF

8.60

+0.58007.23%

Volume:121.43K

Turnover:993.03K

Market Cap:4.73M

PE:- -

High:8.61

Open:7.54

Low:7.46

Close:8.02

52wk High:18.19

52wk Low:4.23

Shares:550.00K

Float Shares:550.00K

Volume Ratio:0.71

T/O Rate:22.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Infleqtion Shares Rise 4.7%, Co Secures $20 Million Follow-on Contract from NASA

THOMSON REUTERS

Infleqtion Wins $20 Million NASA Contract for Quantum Gravity Gradiometer Pathfinder

MT Newswires Live

Infleqtion - NASA Investment in Quantum Gravity Program Totals $40 Mln

THOMSON REUTERS

NASA Awards Infleqtion $20 Million as World's First Quantum Gravity Mission Advances Toward Flight

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/INFH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long INFQ ETF","latestPrice":8.6,"timestamp":1788198270317,"preClose":8.02,"halted":0,"volume":121428,"delay":0,"changeRate":0.07231920199501247,"floatShares":550000,"shares":550000,"eps":0,"marketStatus":"Trading","change":0.58,"latestTime":"08-31 13:48:34 EDT","open":7.535,"high":8.6068,"low":7.46,"amount":993029.562612,"amplitude":0.142993,"askPrice":8.6,"askSize":210,"bidPrice":8.55,"bidSize":6,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.02,"nav":10.18,"aum":5802600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":8.02,"latestTime":"09:14 EDT","volume":5817,"amount":45128.601863100004,"timestamp":1788182071595,"change":-0.39,"changeRate":-0.048628,"amplitude":0.046135},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.02,"latestTime":"19:53 EDT","volume":3093,"amount":24809.145,"timestamp":1787961207411,"change":0.12,"changeRate":0.014963,"amplitude":0.018703},"volumeRatio":0.709167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","floatShares":550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709167,"shares":550000,"dividePrice":0,"high":8.6068,"amplitude":0.142993,"preClose":8.02,"low":7.46,"week52Low":4.23,"pbRate":"--","week52High":18.19,"institutionHeld":0,"latestPrice":8.6,"committee":-0.944444,"eps":0,"divideRate":0,"volume":121428,"delay":0,"ttmEps":0,"open":7.535,"prevYearClose":18.19,"prevWeekClose":8.02,"prevMonthClose":5.18,"prevQuarterClose":10.7,"fiveDayClose":8.525,"twentyDayClose":6.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662084843","title":"Infleqtion Shares Rise 4.7%, Co Secures $20 Million Follow-on Contract from NASA","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662084843?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:17","pubTimestamp":1787847479,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O1I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFQ","BK4170","INFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662079797","title":"Infleqtion Wins $20 Million NASA Contract for Quantum Gravity Gradiometer Pathfinder","url":"https://stock-news.laohu8.com/highlight/detail?id=2662079797","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662079797?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:31","pubTimestamp":1787833900,"startTime":"0","endTime":"0","summary":"Infleqtion  said Thursday that it has won a $20 million follow-on contract from NASA to continue to develop the Quantum Gravity Gradiometer Pathfinder.The company said the program is intended to demonstrate that quantum sensor technology could change how Earth's surface gravity is measured from space. By directly measuring subtle variations in Earth's gravitational field, the company said the program aims to help reduce risks for high resolution, and quantum gravity instruments.The systems could provide deeper insights into how surface and underground water, ice, and natural resources shift over time, Infleqtion said.Shares of the quantum technology company were up 3.2% pre-bell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFH","NASA","INFQ","BK4170","BK4211","PBHC","QPUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662702561","title":"Infleqtion - NASA Investment in Quantum Gravity Program Totals $40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2662702561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662702561?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:01","pubTimestamp":1787832064,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O0WY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFH","INFQ","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662470232","title":"NASA Awards Infleqtion $20 Million as World's First Quantum Gravity Mission Advances Toward Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2662470232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662470232?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:01","pubTimestamp":1787832064,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFQ","BK4170","INFH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INFH\",params:#limit:6,delay:false,,,undefined,":[]}}