US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi IONQ 2x Daily ETF

10.79

-0.8461-7.27%

Volume:84

Turnover:915

Market Cap:161.87K

PE:- -

High:10.79

Open:11.64

Low:10.79

Close:11.64

52wk High:24.70

52wk Low:8.26

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.10

T/O Rate:0.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in IONQ with shares down 3.6%

IonQ, QC Ware Team up on Hybrid Quantum Workflow for Drug Discovery on Forte Via Amazon Braket

IonQ Warrants Expire Sept. 30 as Investors Watch for Potential Dilution

Will New Board Veterans and Canada Quantum Sandbox Access Change IonQ's (IONQ) Narrative?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IONC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","market":"US","secType":"STK","nameCN":"Corgi IONQ 2x Daily ETF","latestPrice":10.791,"timestamp":1788292800000,"preClose":11.6371,"halted":0,"volume":84,"delay":0,"changeRate":-0.07270711775270469,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.8461,"latestTime":"09-02 05:02:43 EDT","open":11.6371,"high":10.791,"low":10.791,"amount":915,"amplitude":0,"askPrice":17.15,"askSize":100,"bidPrice":9.32,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":10.791,"nav":11.63,"aum":174450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.791,"preClose":10.791,"latestTime":"17:37 EDT","volume":15,"amount":165.15,"timestamp":1788298630285,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.09684991825573415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.09684991825573415,"shares":15000,"dividePrice":0,"high":10.791,"amplitude":0,"preClose":11.6371,"low":10.791,"week52Low":8.2636,"pbRate":"--","week52High":24.703,"institutionHeld":0,"latestPrice":10.791,"eps":0,"divideRate":0,"volume":84,"delay":0,"ttmEps":0,"open":11.6371,"prevYearClose":24.46,"prevWeekClose":11.5304,"prevMonthClose":11.6371,"prevQuarterClose":24.703,"fiveDayClose":13.4599,"twentyDayClose":14.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664286875","title":"Cboe data shows mixed options sentiment in IONQ with shares down 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664286875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664286875?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:45","pubTimestamp":1788281139,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in IONQ (IONQ), with shares down $1.42 near $37.90. Options volume roughly in line with average with 37k co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ionq-with-shares-down-3-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ionq-with-shares-down-3-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","IONC","IOYY","BK4591","CQTM","IONL","BK4170","IONQ","BK4602","IONX","QTUP","WQTM","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856442","title":"IonQ, QC Ware Team up on Hybrid Quantum Workflow for Drug Discovery on Forte Via Amazon Braket","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856442","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856442?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:02","pubTimestamp":1788264179,"startTime":"0","endTime":"0","summary":"IonQ, QC Ware team up on hybrid quantum workflow for drug discovery on Forte via Amazon BraketIonQ partnered with QC Ware to demonstrate a hybrid quantum-classical drug-discovery workflow using IonQ F","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL1QYL8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0079474960.USD","LU1815333072.USD","LU2063271972.USD","LU2360106780.USD","BK4551","LU2023250504.SGD","LU1261432733.SGD","LU1429558221.USD","LU0251131958.USD","IE00BJJMRX11.SGD","LU1267930730.SGD","LU2242649171.HKD","LU1988902786.USD","IE00BFSS7M15.SGD","LU2168563687.JPY","LU2462157665.USD","LU1935042215.USD","LU0208291251.USD","LU2023251221.USD","LU0170899867.USD","AMZO","LU0251142724.SGD","IE00B1XK9C88.USD","LU0683600562.USD","LU2111349929.HKD","LU0289941410.SGD","LU0965509101.SGD","IE00B4YYXB79.USD","LU1868837300.USD","IE00B1BXHZ80.USD","LU2361044949.HKD","LU1119994496.HKD","IE00B19Z3581.USD","LU0061474960.USD","LU0314104364.USD","IE000YTNTUN2.SGD","LU1934455194.USD","IE000W1ABFV2.USD","LU2168564149.EUR","LU0345774391.USD","BK4532","HULL","LU1839511570.USD","LU2746668461.USD","LU0215105999.USD","LU2264538146.SGD","LU2756315664.SGD","LU0072462426.USD","LU2360032135.SGD","IE0034235303.USD","BK4592","BK4581","SGXZ81514606.USD","BK4604","LU0080751232.USD","LU2420271590.USD","LU0528227936.USD","LU0097036916.USD","LU0070217475.USD","LU0256863902.USD","SG9999015978.USD","IE00BJJMRY28.SGD","LU0648000940.SGD","RTH","LU0289960550.SGD","SG9999002224.SGD","IE00BJTD4V19.USD","IE00BWXC8680.SGD","LU2097829019.USD","IE00BQXX3F31.USD","LU1244550577.SGD","LU0128525929.USD","LU2125154778.USD","LU1127390331.HKD","LU0820562030.AUD","USAW.SI","LU0149725797.USD","LU1069344957.HKD","LU2361045086.USD","SGXZ80539844.SGD","LU0096362180.USD","HK0000532082.HKD","LU1868836757.USD","IE0004091025.USD","IE00BK4W5M84.HKD","LU2065171311.SGD","LU0053666078.USD","LU1861127337.USD","LU0251132253.USD","BK4554","IE00B3SWFQ91.USD","IE00BN29S564.USD","LU0158827781.USD","LU0965508806.USD","LU2417539215.USD","LU1989764748.USD","IE00B5949003.HKD","LU2462591277.SGD","LU0672654240.SGD","LU1633808545.USD","IE0004445239.USD","IE00BFSS8Q28.SGD","SG9999015986.USD","SG9999014898.SGD","IE00BYQQ9H92.USD","LU0265550359.USD","SAMZNmain","AMZG","LU0109391861.USD","IE00BK4W5L77.USD","LU0157215616.USD","LU2452424414.USD","QTUP","LU1935042488.USD","AMAA","LU0345770993.USD","LU0130102774.USD","LU2543165471.USD","SG9999000418.SGD","IE00B7KXQ091.USD","LU2764262908.HKD","LU1074936037.SGD","LU1244550221.USD","LU1153585028.USD","LU1868837136.USD","LU0823421333.USD","LU0154236417.USD","OGIG","LU2461242641.AUD","LU2077746001.SGD","LU0985320562.USD","LU2083900584.USD","BK4141","LU0210533765.USD","BK4533","IE00B19Z3B42.SGD","BK4122","LU2168564222.USD","SG9999014880.SGD","LU0820561909.HKD","LU2213496289.HKD","IE000MB6IJN5.SGD","LU2456880835.USD","BK4507","LU2087625088.SGD","SG9999015945.SGD","CLIX","AMZW","LU1868836591.USD","BK4559","LU0082616367.USD","LU0312595415.SGD","LU0320765489.SGD","LU2552382058.USD","BK4548","IE00BKPKM429.USD","LU1084165304.USD","LU0143551892.USD","LU1496350171.SGD","LU2247934214.USD","LU0203201768.USD","LU2106854487.HKD","IONC","IE000M9KFDE8.USD","BK4591","LU1551013342.USD","AZYY","LU2764263039.SGD","IE00B19Z8W00.USD","LU0029864427.USD","SG9999017495.SGD","LU2065169927.USD","LU2362541273.HKD","LU0648001328.SGD","IE00B3S45H60.SGD","AMZU","IE000ITXATA3.USD","LU0158827948.USD","LU2108987350.USD","LU0965509283.SGD","BK4535","IE00BQXX3C00.GBP","IE000WAW04H5.SGD","LU2089283258.USD","LU0456855351.SGD","IE0000B7K699.USD","IE0004445015.USD","LU2592432038.USD","LU2211817866.USD","LU1244550494.USD","BK4538","LU2265009873.SGD","LU0061475181.USD","LU0640476718.USD","IE00BMPRXN33.USD","LU0889565833.HKD","SG9999001077.SGD","LU0719512351.SGD","LU1366192091.USD","LU0348723411.USD","LU2250418816.HKD","LU1145028129.USD","LU0072461881.USD","LU1868836914.USD","LU0175139822.USD","BK4550","LU0642271901.SGD","LU2954938101.SGD","BK4534","BK4596","IE0002270589.USD","BK4598","LU0323591593.USD","LU0949170426.SGD","IE00BJLML261.HKD","IE0001KFT4U8.USD","LU2430703251.USD","LU1629891620.HKD","BK4602","LU0786609619.USD","LU0162691827.USD","SGXZ99366536.SGD","LU1935043536.SGD","IE00BJTD4N35.SGD","LU0345770308.USD","LU2764263203.CNY","LU2430703095.HKD","GB00BDT5M118.USD","LU0070302665.USD","WQTM","LU1301847155.USD","IE000SO60NU8.SGD","LU0787776722.HKD","LU0316494557.USD","BK4220","HK0000304797.USD","LU0203202063.USD","LU2168564065.EUR","LU1548497426.USD","LU0689472784.USD","IE0009G5SDU7.USD","LU0133085943.USD","LU0820561818.USD","LU1035775433.USD","LU2237957902.USD","LU2271345857.HKD","BK4612","LU1116320901.HKD","IE00B7SZLL34.SGD","LU2326559502.SGD","LU0964807845.USD","LU0882574139.USD","LU2357305700.SGD","LU2552382132.HKD","LU0965509010.AUD","LU0138981039.USD","IE00BQXX3D17.EUR","LU0048573561.USD","IE0003U64NQ7.SGD","LU2896262040.SGD","LU1235294995.USD","LU1037948541.HKD","LU0320765059.SGD","LU2092627202.USD","LU2505996681.GBP","LU1066051498.USD","BK4561","LU1037948897.HKD","LU2237957811.SGD","LU0823434740.USD","LU0302445910.USD","LU2756315318.SGD","LU1718418525.SGD","SG9999015952.SGD","LU1674673428.USD","LU1935043023.USD","LU2089284900.SGD","ILDR","LU2236285917.USD","BK4588","LU1046421795.USD","LU0354030438.USD","IE00B5TLWC47.USD","LU0708995401.HKD","LU1979441026.SGD","LU0784385840.USD","LU2602419157.SGD","LU0109392836.USD","LU0353189680.USD","IE00BFXG0V08.USD","LU0011850046.USD","LU1823568750.SGD","LU2381873111.SGD","LU0943347566.SGD","LU2403377893.USD","HK0000914686.HKD","SG9999002232.USD","LU2552382215.SGD","BK4585","LU1201861165.SGD","SG9999018857.SGD","LU2505996509.AUD","LU0784383803.USD","LU2028103732.USD","LU0107464264.USD","LU1914381329.SGD","SGXZ23171101.USD","LU2054465674.USD","LU0238689110.USD","LU2065170008.USD","LU0174119429.USD","LU1232071149.USD","AMZD","IONZ","LU0823411888.USD","LU1935042991.SGD","SGXZ44715902.SGD","LU2361044865.SGD","LU1934455277.USD","LU2211815571.USD","HK0000304805.HKD","LU1974910355.USD","LU1861558580.USD","LU0256863811.USD","LU2860962120.EUR","LU0265550946.USD","LU0784384876.USD","LU2471134952.CNY","IE00BKDWB100.SGD","AMZN","LU2471134879.HKD","IE00BKVL7J92.USD","BK4524","LU0345774631.USD","SG9999014906.USD","LU1880398554.USD","LU0127658192.USD","LU0708994859.HKD","LU2317271919.USD","LU1791710582.SGD","LU0210528500.USD","LU1778281490.HKD","LU1804176565.USD","IE000BZT7R73.USD","IOYY","IE0004086264.USD","LU0788109477.HKD","LU1066051225.USD","LU1883839398.USD","LU2023250330.USD","LU0310800379.SGD","LU2463028550.USD","LU1323610961.USD","LU0276348264.USD","LU2430703178.SGD","SG9999004303.SGD","IE00B19Z8X17.USD","LU2065171402.SGD","LU0234570918.USD","LU1880398471.USD","IONX","LU0267386448.USD","LU0742534661.SGD","LU1366333091.USD","LU2023250843.SGD","LU0210536198.USD","LU0310799852.SGD","LU2720916845.USD","IE00B775H168.HKD","LU2168564495.EUR","LU0211328371.USD","LU0823434583.USD","LU0048584097.USD","IE00B19Z9505.USD","LU0077335932.USD","LU0980610538.SGD","BK4543","LU2242650005.HKD","LU0345769128.USD","LU1496350502.SGD","LU2750360641.GBP","LU0861579265.USD","WANT","LU2487616109.SGD","LU0494093205.USD","LU0784385170.HKD","LU1803068979.SGD","LU0390134368.USD","LU0871640123.AUD","AMZZ","LU0823421416.USD","LU0724617625.USD","IONQ","LU0308772762.SGD","LU1791710400.SGD","IE00BMPRXQ63.HKD","LU1066051811.HKD","AMZY","IE000F7OJYX1.SGD","LU1814569148.SGD","LU2275660780.HKD","LU1720051108.HKD","IE00B775SV38.USD","IE0005OL40V9.USD","BK4527","LU0345769631.USD","AMZP","LU0957791311.USD","LU0096364046.USD","LU1267930573.SGD","BK4566","LU0198837287.USD","LU2087621335.USD","BK4170","IE0009356076.USD","LU2125154935.USD","BK4503","LU0234572021.USD","LU2471134796.USD","LU0417517546.SGD","LU0056508442.USD","LU1551013425.SGD","LU1316542783.SGD","HK0000914660.USD","LU1934455863.HKD","LU0466842654.USD","LU2750360997.AUD","LU0345768153.USD","LU2637965513.SGD","LU2999663052.SGD","SG9999014914.USD","LU2092937148.SGD","SGXZ31699556.SGD","LU1280957306.USD","LU2462591350.SGD","IONL","SGXZ51526630.SGD","LU2237438978.USD","LU1116320737.USD","LU0354030511.USD","LU0345768740.USD","LU1989764664.SGD","LU0342679015.USD","CQTM","IE00BZ1G4Q59.USD","LU1720051017.SGD","IE000KEQY171.SGD","LU1435385759.SGD","LU1917777945.USD","ONLN","BK4579","LU2746668974.SGD","LU2362541513.USD","LU1861559042.SGD","LU0130103400.USD","LU1852331112.SGD","IE00B4JS1V06.HKD","LU1066053197.SGD","LU2362540622.SGD","LU0061474705.USD","LU0353189763.USD","LU1267930490.SGD","LU0211327993.USD","LU1691799644.USD","SG9999018865.SGD","LU1064131342.USD","LU2471134523.USD","LU1674673691.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664085385","title":"IonQ Warrants Expire Sept. 30 as Investors Watch for Potential Dilution","url":"https://stock-news.laohu8.com/highlight/detail?id=2664085385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664085385?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:21","pubTimestamp":1788258097,"startTime":"0","endTime":"0","summary":"IonQ, Inc. ($IONQ) said its outstanding public warrants will expire on September 30, 2026, bringing a part of the quantum-computing company’s capit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-warrants-expire-sept-30-as-investors-watch-for-potential-dilution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-warrants-expire-sept-30-as-investors-watch-for-potential-dilution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONL","BK4170","WQTM","QTUP","IONQ","CQTM","IONX","BK4141","IOYY","IONQ.WS","IONZ","BK4591","IONC","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664100222","title":"Will New Board Veterans and Canada Quantum Sandbox Access Change IonQ's (IONQ) Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664100222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664100222?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:21","pubTimestamp":1788182508,"startTime":"0","endTime":"0","summary":"In August 2026, IonQ, Inc. added veteran finance leader Dr. Eric Ball and former Samsung North America CEO Timothy Baxter to its board, while also entering a non-binding memorandum of understanding to provide cloud quantum access for Canada’s FABrIC Quantum Computing Sandbox operated by CMC Microsystems.\nTogether, these moves highlight IonQ’s effort to pair experienced governance with broader academic and small-business access to its trapped-ion systems, potentially influencing how its...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/will-new-board-veterans-and-canada-quantum-sandbox-access-ch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/will-new-board-veterans-and-canada-quantum-sandbox-access-ch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IONC","IONQ","IONZ","BK4602","IOYY","IONL","WQTM","QTUP","CQTM","BK4591","BK4170","BK4141","IONX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONC\",params:#limit:6,delay:false,,,undefined,":[]}}