US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Aerospace & Defense ETF

227.93

-4.8900-2.10%

Volume:207.02K

Turnover:47.33M

Market Cap:13.68B

PE:128.02

High:231.47

Open:230.59

Low:227.71

Close:232.82

52wk High:256.60

52wk Low:194.59

Shares:60.00M

Float Shares:60.00M

Volume Ratio:0.75

T/O Rate:0.35%

Dividend:1.07

Dividend Rate:0.47%

EPS(TTM):1.78

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.56%

Fractional Shares-0.55%

Capital Flow

Inflow:

Outflow:

News

Trump: Bangladesh Commits Billions To Buy More Boeing Aircraft

Trump's Truth Social latest posts

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Howmet sinks after SpaceX confirms plan for in-house turbine blades

Howmet Aerospace Down over 6%, on Pace for Largest Percent Decrease Since July 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ITA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","market":"US","secType":"STK","nameCN":"iShares U.S. Aerospace & Defense ETF","latestPrice":227.93,"timestamp":1788192990277,"preClose":232.82,"halted":0,"volume":207019,"delay":0,"changeRate":-0.021003350227643616,"floatShares":60000000,"shares":60000000,"eps":1.780452,"marketStatus":"Trading","change":-4.89,"latestTime":"08-31 12:16:31 EDT","open":230.59,"high":231.47,"low":227.71,"amount":47333641.88505,"amplitude":0.01615,"askPrice":227.96,"askSize":1,"bidPrice":227.86,"bidSize":116,"shortable":3,"etf":1,"ttmEps":1.780452,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":232.82,"sharesOutstanding":66700000,"nav":232.774387,"aum":13896630903.9,"dividendRate":0.004699,"bidAskSpread":0.000572,"preHourTrading":{"tag":"盘前","latestPrice":230.73,"preClose":232.82,"latestTime":"09:29 EDT","volume":1627,"amount":377854.1546,"timestamp":1788182999999,"change":-2.09,"changeRate":-0.008977,"amplitude":0.016021},"postHourTrading":{"tag":"盘后","latestPrice":233.12,"preClose":232.82,"latestTime":"19:55 EDT","volume":84604,"amount":19697228.0297,"timestamp":1787961326303,"change":0.3,"changeRate":0.001289,"amplitude":0.002276},"volumeRatio":0.750241,"impliedVol":0.2569,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","floatShares":60000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.750241,"shares":60000000,"dividePrice":1.071,"high":231.47,"amplitude":0.01615,"preClose":232.82,"low":227.71,"week52Low":194.5901,"pbRate":"--","week52High":256.6,"institutionHeld":0,"latestPrice":227.93,"committee":0.982906,"eps":1.780452,"divideRate":0.004699,"volume":207019,"delay":0,"ttmEps":1.780452,"open":230.59,"prevYearClose":214.69,"prevWeekClose":232.82,"prevMonthClose":239.66,"prevQuarterClose":242.42,"fiveDayClose":233.4,"twentyDayClose":246.08,"sixtyDayClose":231.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITA","amount":0.16358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITA","amount":0.151325,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-09-16","symbol":"ITA","amount":0.749915,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITA","amount":0.17202,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITA","amount":0.253263,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.358496,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.519611,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.314259,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.3766,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.707975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663204235","title":"Trump: Bangladesh Commits Billions To Buy More Boeing Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2663204235","media":"Trump's Truth Social latest posts","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2663204235?lang=en_us&edition=fundamental","pubTime":"2026-08-31 00:15","pubTimestamp":1788106539,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump on August 30 claimed on social media platform X that he is the greatest jobs president in American history and announced a new deal with the Prime Minister of Bangladesh,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://trumpstruth.org/statuses/41396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump: Bangladesh Commits Billions To Buy More Boeing Aircraft","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IDEF","JETU","NATO","BOEU","PPA","BA","BK4588","FOWF","ITA","MISL","BK4551","BK4585","BOED","BK4516","BK4564","BOEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664026340","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2664026340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664026340?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192008,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeTesla IncTSLA.OQ+4.8%Ulta Beauty IncULTA.OQ+4.3%CrowdStrike Holdings, Inc.CRWD.OQ+3.8%Veeva Systems Inc.VEEV.N+3.7%Boston Scientific CorpBSX.N+3.7%Bottom PerformersPercent ChangeEdison InternationalEIX.N-23.3%PG&E CorpPCG.N-18.9%Howmet Aerospace Inc.HWM.N-8.4%Aon PLCAON.N-7.3%Take-Two Interactive Software, Inc.TTWO.OQ-7.0%As of 12:00 p.m., the S&P 500.SPXlost 40.08 points, or 0.52%, to 7,671.68 and had posted 5 new 52-week highs and 10 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL8N44S1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMOG","CRWD","TSLT","LGHT","AIPI","TSLS","TSLR","WANT","RSPC","CLOD","07766","SPAM","LTL","NATO","TEST","IDRV","XLC","EKG","TSLP","TESL","AON","TSLY","TTWO","PCG","TSLG","BUG","EIX","09766","TSII","TSLW","TSLQ","HAKY","WATS","HWM","BSX","TSLA","KBWP","TLA","VEEV","09366","ULTA","CRWL","FXU","WCBR","TSLO","BNGE","ESPO","TSYY","TSLZ","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663800119","title":"Howmet sinks after SpaceX confirms plan for in-house turbine blades","url":"https://stock-news.laohu8.com/highlight/detail?id=2663800119","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663800119?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:35","pubTimestamp":1788186914,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) shares are down 7%, or $18.20, to $246.51 in morning trading. Published first on TheFly – the ultimate source for real-time,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/howmet-sinks-after-spacex-confirms-plan-for-in-house-turbine-blades-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/howmet-sinks-after-spacex-confirms-plan-for-in-house-turbine-blades-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOFF","LU0174119429.USD","BK4588","LU2999663052.SGD","LU2764263039.SGD","LU0096362180.USD","XOVR","HWM","SPCQ","SPCX","SPCH","LU0061474960.USD","LU0957791311.USD","WARP","LU0154236417.USD","MARS","SPCG","SSPC","ELOL","LU2764262908.HKD","LU0143551892.USD","SPCM","WSPC","HK0000914660.USD","LU2954938101.SGD","LU1815333072.USD","ITA","LU2720916845.USD","LU2543165471.USD","BK4187","LU1861559042.SGD","SPAL","LU1153585028.USD","SNK","UFO","NATO","SPCF","LOFD","LU1861220033.SGD","LU2290526834.HKD","YSPC","BK4585","ORBX","XOVL","SPAX","SPCU","HK0000914686.HKD","LU1868837136.USD","LU1868836757.USD","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006053","title":"Howmet Aerospace Down over 6%, on Pace for Largest Percent Decrease Since July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006053?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:44","pubTimestamp":1788183840,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc.  is currently at $247.96, down $16.89 or 6.38%--Would be lowest close since June 8, 2026, when it closed at $246.55--On pace for largest percent decrease since July 31, 2025, when it fell 6.44%--Currently down three consecutive days; down 7.94% over this period--Worst three day stretch since the three days ending April 8, 2025, when it fell 8.3%--Down 12.15% month-to-date; on pace for worst month since March 2026, when it fell 12.22%--Up 20.94% year-to-date--Down 15.27% from its all-time closing high of $292.65 on Aug. 18, 2026--Up 42.42% from 52 weeks ago , when it closed at $174.10--Down 15.27% from its 52-week closing high of $292.65 on Aug. 18, 2026--Up 43.15% from its 52-week closing low of $173.22 on Sept. 2, 2025--Traded as low as $246.17; lowest intraday level since June 9, 2026, when it hit $243.68--Down 7.05% at today's intraday low; largest intraday percent decrease since July 31, 2025, when it fell as much as 10.6%--Fourth worst performer in the S&P 50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2954938101.SGD","LU0061474960.USD","LU1868836591.USD","LU2764263203.CNY","HWM","BK4585","LU0174119429.USD","LU0957791311.USD","ITA","LU0154236417.USD","LU0096362180.USD","LU2462591350.SGD","LU2543165471.USD","LU1815333072.USD","LU2720916845.USD","LU0061475181.USD","LU2764262908.HKD","LU0096364046.USD","LU2462591277.SGD","BK4187","LU0097036916.USD","HK0000914660.USD","HK0000914686.HKD","LU0011850046.USD","BK4588","LU1868836757.USD","NATO","LU1868836914.USD","LU2764263039.SGD","LU1868837300.USD","IE0004445239.USD","LU1868837136.USD","LU0143551892.USD","LU1153585028.USD","LU2999663052.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005555},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005548}]}}