US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

93.20

-1.4900-1.57%

Volume:1.01M

Turnover:94.45M

Market Cap:2.35B

PE:58.58

High:94.50

Open:93.83

Low:93.20

Close:94.69

52wk High:118.00

52wk Low:84.98

Shares:25.25M

Float Shares:25.25M

Volume Ratio:1.46

T/O Rate:3.99%

Dividend:0.64

Dividend Rate:0.69%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stray Alert from a News Commentary Tagged to Multiple Companies Withdrawn

The Housing Market's Supply Problem Has an Assembly-Line Answer, and an Agreement Covering 1,500-Homes Will Put it to the Test

THOMSON REUTERS

Why the Weak Housing Market is a Threat to the Broader Economy

Is D.R. Horton (DHI) Undervalued Or Is Its Housing Growth Story Already Priced In?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":93.2,"timestamp":1788279979129,"preClose":94.69,"halted":0,"volume":1006336,"delay":0,"changeRate":-0.015735558137078835,"floatShares":25250000,"shares":25250000,"eps":1.59112,"marketStatus":"Trading","change":-1.49,"latestTime":"09-01 12:26:22 EDT","open":93.825,"high":94.5,"low":93.2,"amount":94449699.495424,"amplitude":0.013729,"askPrice":93.19,"askSize":241,"bidPrice":93.17,"bidSize":35,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":94.69,"sharesOutstanding":26100000,"nav":96.355788,"aum":2404076910.6,"dividendRate":0.006909,"bidAskSpread":0.000658,"preHourTrading":{"tag":"盘前","latestPrice":93.85,"preClose":94.69,"latestTime":"09:29 EDT","volume":4793,"amount":450471.571658,"timestamp":1788269399999,"change":-0.84,"changeRate":-0.008871,"amplitude":0.014891},"postHourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":94.69,"latestTime":"19:33 EDT","volume":11061,"amount":1048112.597,"timestamp":1788219224598,"change":0.57,"changeRate":0.00602,"amplitude":0.00602},"volumeRatio":1.455224,"impliedVol":0.2909,"impliedVolPercentile":0.254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":25250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.455224,"shares":25250000,"dividePrice":0.6439,"high":94.5,"amplitude":0.013729,"preClose":94.69,"low":93.2,"week52Low":84.98,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":93.2,"committee":-0.746377,"eps":1.59112,"divideRate":0.006909,"volume":1006336,"delay":0,"ttmEps":1.59112,"open":93.825,"prevYearClose":96.3,"prevWeekClose":96.41,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":98.16,"twentyDayClose":99.49,"sixtyDayClose":92.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664501868","title":"Stray Alert from a News Commentary Tagged to Multiple Companies Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2664501868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664501868?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:16","pubTimestamp":1788279391,"startTime":"0","endTime":"0","summary":"ADVISORY-Stray alert from a news commentary tagged to multiple companies withdrawnAn alert from a news commentary that was inadvertently tagged to BoxablBXBL.O, Century CommunitiesCCS.Nand Toll Brothe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA1XYVPT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BXBL","BK4588","BK4088","ITB","LU0054578231.USD","TOL","CCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664386889","title":"The Housing Market's Supply Problem Has an Assembly-Line Answer, and an Agreement Covering 1,500-Homes Will Put it to the Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664386889?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:05","pubTimestamp":1788278700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA1XYVPT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4088","BK4585","ITB","LU0054578231.USD","TOL","CCS","BXBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664571168","title":"Why the Weak Housing Market is a Threat to the Broader Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2664571168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664571168?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:51","pubTimestamp":1788274260,"startTime":"0","endTime":"0","summary":"As long-term bond yields spiked Tuesday morning, Apollo's chief economist issued a dire message about the weak housing market's impact on the economy and stocks.High mortgage rates and home prices hav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","VABS","LU0208291251.USD","LU0942090050.USD","LU2543165471.USD","LU0211331839.USD","BK4533","LU0868494708.USD","EFC-B","ITB","NAIL","UCC","LU1496350502.SGD","LU1699723380.USD","BK4088","LEN","LU0070302665.USD","BK4585","LU0868494617.USD","PHM","LU0320765489.SGD","BK4596","BK4504","BK4588","DHI","BK4559","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838317","title":"Is D.R. Horton (DHI) Undervalued Or Is Its Housing Growth Story Already Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838317?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:20","pubTimestamp":1788229252,"startTime":"0","endTime":"0","summary":"Recent Share Performance And Business Scale\nD.R. Horton (DHI) traded around $144.56 at the last close, with the stock slightly higher over the past month but lower over the past 3 months and year to date. The 1 year total return has also declined.\nOver the past year, D.R. Horton reported revenue of about US$33.4b and net income of roughly US$3.1b. The business spans multiple regions across the United States and includes homebuilding, rental, financial services and lot development...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/107405-main-header/1756253705263","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/107405-main-header/1756253705263"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-dhi/dr-horton/news/is-dr-horton-dhi-undervalued-or-is-its-housing-growth-story","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-dhi/dr-horton/news/is-dr-horton-dhi-undervalued-or-is-its-housing-growth-story","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","LU0211331839.USD","BK4561","ITB","BK4088","BK4585","LU0070302665.USD","NAIL","LU1496350502.SGD","DHI","LU2543165471.USD","BK4596","LU0208291251.USD","LU0320765489.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}