US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iTonic Holdings Ltd.

0.3001

+0.00822.81%

Post-market: 0.30010.00000.00%19:30 EDT

Volume:33.43K

Turnover:9.88K

Market Cap:35.13M

PE:-0.94

High:0.3099

Open:0.2921

Low:0.2920

Close:0.2919

52wk High:1.18

52wk Low:0.2192

Shares:117.05M

Float Shares:107.00M

Volume Ratio:0.06

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3179

EPS(LYR):-0.3179

ROE:-71.25%

ROA:-40.99%

PB:5.74

PE(LYR):-0.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Itonic Holdings Ltd: Zhixin Li Resigned as CFO of Co,Effective Immediately

THOMSON REUTERS

iTonic Names Simin Tan CFO After Zhixin Li Resigns

iTonic Holdings Lawsuit Alleges Investor Losses After PTHL Stock Collapse

iTonic Holdings Lawsuit Puts Investor Losses in Focus After Alleged Pump-and-Dump Scheme and Stock Collapse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ITOC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","market":"US","secType":"STK","nameCN":"iTonic Holdings Ltd.","latestPrice":0.3001,"timestamp":1788379200000,"preClose":0.2919,"halted":0,"volume":33430,"hourTrading":{"tag":"盘后","latestPrice":0.3001,"preClose":0.3001,"latestTime":"19:30 EDT","volume":5,"amount":1.5005,"timestamp":1788391803443,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028091812264474086,"floatShares":107000000,"shares":117050000,"eps":-0.317875,"marketStatus":"Closed","change":0.0082,"latestTime":"09-02 16:00:00 EDT","open":0.2921,"high":0.3099,"low":0.292,"amount":9878.000033,"amplitude":0.061322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.317875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.2919,"preHourTrading":{"tag":"盘前","latestPrice":0.298,"preClose":0.2919,"latestTime":"08:48 EDT","volume":5484,"amount":1633.8840950400001,"timestamp":1788353291294,"change":0.0061,"changeRate":0.020898,"amplitude":0.034258},"postHourTrading":{"tag":"盘后","latestPrice":0.3001,"preClose":0.3001,"latestTime":"19:30 EDT","volume":5,"amount":1.5005,"timestamp":1788391803443,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.059541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","floatShares":107000000,"roa":"-40.99%","roe":"-71.25%","lyrEps":-0.317875,"volumeRatio":0.059541,"shares":117050000,"dividePrice":0,"high":0.3099,"amplitude":0.061322,"preClose":0.2919,"low":0.292,"week52Low":0.2192,"pbRate":"5.74","psRate":"67.16","week52High":1.18,"institutionHeld":0,"latestPrice":0.3001,"eps":-0.317875,"divideRate":0,"volume":33430,"delay":0,"ttmEps":-0.317875,"open":0.2921,"prevYearClose":0.4208,"prevWeekClose":0.3167,"prevMonthClose":0.2937,"prevQuarterClose":0.301,"fiveDayClose":0.2898,"twentyDayClose":0.29,"sixtyDayClose":0.5057},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-30","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-16","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITOC","date":"2026-09-01","current":-0.944082,"percent":0.220779,"low":-11.61109,"twenty":-6.929457,"median":-2.783311,"eighty":-1.056799,"high":-0.936464,"avg":-3.916733,"sd":2.672348,"marketCap":34377585},"quantilePoints":[{"date":"2026-01-23","current":-3.641834,"twenty":-4.316498,"median":-4.094766,"eighty":-3.788525,"marketCap":8787570},{"date":"2026-01-30","current":-3.316796,"twenty":-4.053077,"median":-3.674337,"eighty":-3.575413,"marketCap":8003270},{"date":"2026-02-06","current":-2.507735,"twenty":-3.807886,"median":-3.568347,"eighty":-3.206001,"marketCap":6051045},{"date":"2026-02-13","current":-2.907673,"twenty":-3.706841,"median":-3.321742,"eighty":-2.849449,"marketCap":7016075},{"date":"2026-02-20","current":-2.723956,"twenty":-3.661336,"median":-3.05394,"eighty":-2.759569,"marketCap":6572775},{"date":"2026-02-27","current":-2.545892,"twenty":-3.626571,"median":-2.912972,"eighty":-2.665308,"marketCap":6143115},{"date":"2026-03-06","current":-2.488657,"twenty":-3.575413,"median":-2.777658,"eighty":-2.496288,"marketCap":6005010},{"date":"2026-03-13","current":-2.296461,"twenty":-3.466879,"median":-2.749394,"eighty":-2.476221,"marketCap":5541250},{"date":"2026-03-20","current":-1.989088,"twenty":-3.3493,"median":-2.720423,"eighty":-2.410365,"marketCap":4799575},{"date":"2026-03-27","current":-2.781897,"twenty":-3.319764,"median":-2.674494,"eighty":-2.372916,"marketCap":6712585},{"date":"2026-04-02","current":-1.090311,"twenty":-3.264225,"median":-2.674494,"eighty":-2.310734,"marketCap":5558300},{"date":"2026-04-10","current":-1.003354,"twenty":-3.051114,"median":-2.543772,"eighty":-2.124075,"marketCap":5115000},{"date":"2026-04-17","current":-1.054525,"twenty":-3.017055,"median":-2.498196,"eighty":-1.941039,"marketCap":5375865},{"date":"2026-04-24","current":-1.002016,"twenty":-2.92449,"median":-2.478765,"eighty":-1.067301,"marketCap":5108180},{"date":"2026-05-01","current":-1.21339,"twenty":-2.916152,"median":-2.452973,"eighty":-1.09312,"marketCap":6185740},{"date":"2026-05-08","current":-1.137135,"twenty":-2.90739,"median":-2.395385,"eighty":-1.107034,"marketCap":5797000},{"date":"2026-05-15","current":-1.040144,"twenty":-2.905977,"median":-2.332145,"eighty":-1.056599,"marketCap":5302550},{"date":"2026-05-22","current":-1.005695,"twenty":-2.880539,"median":-2.239226,"eighty":-1.040144,"marketCap":5126935},{"date":"2026-05-29","current":-1.013053,"twenty":-2.783311,"median":-2.110214,"eighty":-1.033789,"marketCap":5164445},{"date":"2026-06-05","current":-1.002685,"twenty":-2.781897,"median":-2.001807,"eighty":-1.016732,"marketCap":5111590},{"date":"2026-06-12","current":-9.296678,"twenty":-2.907673,"median":-2.110214,"eighty":-1.018739,"marketCap":47393545},{"date":"2026-06-18","current":-7.808842,"twenty":-3.042634,"median":-2.239226,"eighty":-1.020345,"marketCap":39808705},{"date":"2026-06-26","current":-7.117733,"twenty":-3.400741,"median":-2.332145,"eighty":-1.030913,"marketCap":36285500},{"date":"2026-07-02","current":-7.163654,"twenty":-3.654835,"median":-2.387966,"eighty":-1.033655,"marketCap":36519600},{"date":"2026-07-10","current":-7.35193,"twenty":-4.316498,"median":-2.432835,"eighty":-1.035796,"marketCap":37479410},{"date":"2026-07-17","current":-6.899609,"twenty":-6.947826,"median":-2.476645,"eighty":-1.03894,"marketCap":35173525},{"date":"2026-07-24","current":-6.42892,"twenty":-6.904201,"median":-2.488657,"eighty":-1.040144,"marketCap":32774000},{"date":"2026-07-31","current":-5.740108,"twenty":-6.846341,"median":-2.543207,"eighty":-1.040144,"marketCap":29262500},{"date":"2026-08-07","current":-6.653933,"twenty":-6.723273,"median":-2.587229,"eighty":-1.040144,"marketCap":33921090},{"date":"2026-08-14","current":-6.670005,"twenty":-6.727865,"median":-2.723956,"eighty":-1.045896,"marketCap":34003025},{"date":"2026-08-21","current":-7.009819,"twenty":-6.906497,"median":-2.760346,"eighty":-1.055328,"marketCap":35735365},{"date":"2026-08-28","current":-7.452956,"twenty":-6.906497,"median":-2.781897,"eighty":-1.056666,"marketCap":37994430},{"date":"2026-09-01","current":-6.743478,"twenty":-6.929457,"median":-2.783311,"eighty":-1.056799,"marketCap":34377585}],"updateTime":1788395719691},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662503816","title":"Itonic Holdings Ltd: Zhixin Li Resigned as CFO of Co,Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2662503816","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662503816?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:14","pubTimestamp":1787861683,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","ITOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662038933","title":"iTonic Names Simin Tan CFO After Zhixin Li Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038933","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038933?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:09","pubTimestamp":1787861397,"startTime":"0","endTime":"0","summary":"iTonic names Simin Tan CFO after Zhixin Li resignsiTonic named Simin Tan chief financial officer on Aug. 27, 2026, effective immediately.Former CFO Zhixin Li resigned the same day, effective immediate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL4yBLwg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOC","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659265591","title":"iTonic Holdings Lawsuit Alleges Investor Losses After PTHL Stock Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2659265591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659265591?lang=en_us&edition=fundamental","pubTime":"2026-08-15 03:19","pubTimestamp":1786735199,"startTime":"0","endTime":"0","summary":"iTonic Holdings Ltd (NASDAQ: ITOC), formerly Pheton Holdings Ltd, is facing a federal securities lawsuit alleging that investors were misled about ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-alleges-investor-losses-after-pthl-stock-collapse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-alleges-investor-losses-after-pthl-stock-collapse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QDTE","JEPQ","QQQJ","GPIQ","QID","TECS","QYLG","QLD","PSQ","BK4167","QQQA","MNQmain","NVIW.SI","ONEQ","QQQM","FTEC","SQQQ","NQmain","TQQQ","TQQY","QQQE","NDX","IYW","QQQ","QQQY","ITOC",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657184521","title":"iTonic Holdings Lawsuit Puts Investor Losses in Focus After Alleged Pump-and-Dump Scheme and Stock Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2657184521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657184521?lang=en_us&edition=fundamental","pubTime":"2026-08-06 01:30","pubTimestamp":1785951056,"startTime":"0","endTime":"0","summary":"iTonic Holdings Ltd (NASDAQ: ITOC) is facing a federal securities lawsuit over allegations that its shares, formerly traded as PTHL, were promoted ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-puts-investor-losses-in-focus-after-alleged-pump-and-dump-scheme-and-stock-collapse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-puts-investor-losses-in-focus-after-alleged-pump-and-dump-scheme-and-stock-collapse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDX","MNQmain","QYLG","PSQ","FTEC","GPIQ","BK4167","TECS","QLD","NVIW.SI","NQmain","QQQJ","ONEQ","QQQA","TQQQ","TQQY","QID","SQQQ","QQQ","QQQE","QDTE","QQQY","IYW","ITOC",".IXIC","QQQM","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOC\",params:#limit:6,delay:false,,,undefined,":[]}}