iShares Core S&P Total U.S. Stock Market ETF

167.92

-0.5500-0.33%

Post-market: 167.89-0.0270-0.02%19:48 EDT

Volume:5.51M

Turnover:924.18M

Market Cap:97.03B

PE:-20.10

High:168.13

Open:168.07

Low:167.42

Close:168.47

52wk High:171.03

52wk Low:137.73

Shares:577.85M

Float Shares:577.85M

Volume Ratio:3.96

T/O Rate:0.95%

Dividend:1.61

Dividend Rate:0.96%

EPS(TTM):-8.3529

EPS(LYR):20.91

ROE:16.53%

ROA:0.78%

PB:1.22

PE(LYR):8.03

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ITOT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":167.92,"timestamp":1788206400000,"preClose":168.47,"halted":0,"volume":5505854,"hourTrading":{"tag":"盘后","latestPrice":167.893,"preClose":167.92,"latestTime":"19:48 EDT","volume":4245312,"amount":712758180.374499,"timestamp":1788220111327,"change":-0.027,"changeRate":-0.000161,"amplitude":0.000161},"delay":0,"changeRate":-0.003264676203478432,"floatShares":577850000,"shares":577850000,"eps":-8.352862,"marketStatus":"Closed","change":-0.55,"latestTime":"08-31 16:00:00 EDT","open":168.07,"high":168.125,"low":167.42,"amount":924175763.2182,"amplitude":0.004185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":168.47,"sharesOutstanding":550150000,"nav":168.450861,"aum":97440400545.45,"dividendRate":0.009588,"bidAskSpread":0.000076,"preHourTrading":{"tag":"盘前","latestPrice":168.47,"preClose":168.47,"latestTime":"08:47 EDT","volume":35,"amount":5893.71125,"timestamp":1788180427480,"change":0,"changeRate":0,"amplitude":0.011186},"postHourTrading":{"tag":"盘后","latestPrice":167.893,"preClose":167.92,"latestTime":"19:48 EDT","volume":4245312,"amount":712758180.374499,"timestamp":1788220111327,"change":-0.027,"changeRate":-0.000161,"amplitude":0.000161},"volumeRatio":3.956587,"impliedVol":0.1298,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":577850000,"roa":"0.78%","roe":"16.53%","lyrEps":20.913521,"volumeRatio":3.956587,"shares":577850000,"dividePrice":1.61,"high":168.125,"amplitude":0.004185,"preClose":168.47,"low":167.42,"week52Low":137.7301,"pbRate":"1.22","psRate":"105.23","week52High":171.03,"institutionHeld":0,"latestPrice":167.92,"eps":-8.352862,"divideRate":0.009588,"volume":5505854,"delay":0,"ttmEps":-8.352862,"open":168.07,"prevYearClose":148.69,"prevWeekClose":168.47,"prevMonthClose":163.61,"prevQuarterClose":164.27,"fiveDayClose":167.41,"twentyDayClose":166,"sixtyDayClose":165.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITOT","amount":0.419307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITOT","amount":0.326688,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.24079,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.266509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITOT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}