US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DAN IVES WEDBUSH AI REVOLUTION ETF

38.50

-0.3000-0.77%

Post-market: 37.84-0.6633-1.72%16:27 EDT

Volume:406.90K

Turnover:15.64M

Market Cap:1.04B

PE:- -

High:38.61

Open:38.41

Low:38.26

Close:38.80

52wk High:41.93

52wk Low:26.92

Shares:27.12M

Float Shares:27.12M

Volume Ratio:1.50

T/O Rate:1.50%

Dividend:0.13

Dividend Rate:0.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DAN IVES WEDBUSH AI REVOLUTION ETF

Exchange:

ARCA

Establishment Date:

2025

Employees:

- -

Office Location:

225 South Lake Avenue,Pasadena,California,United States

Website:

http://www.etfmgfunds.com/ifly/

Zip Code:

91101

Phone:

Fax:

213 688 6653

Introduction:

The index tracks the performance of the exchange-listed equity securities of Cloud Technology Companies. The fund invests at least 80% of its total assets, in the component securities of the index and in ADRs and GDRs based on the component securities in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IVES/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI REVOLUTION ETF","latestPrice":38.5,"timestamp":1788379200000,"preClose":38.8,"halted":0,"volume":406898,"hourTrading":{"tag":"盘后","latestPrice":37.8367,"preClose":38.5,"latestTime":"16:27 EDT","volume":90,"amount":3415.4523,"timestamp":1788380871358,"change":-0.6633,"changeRate":-0.017229,"amplitude":0.022423},"delay":0,"changeRate":-0.007731958762886525,"floatShares":27123974,"shares":27123974,"eps":0,"marketStatus":"Post-Mkt","change":-0.3,"latestTime":"09-02 17:16:50 EDT","open":38.41,"high":38.61,"low":38.26,"amount":15637167,"amplitude":0.009021,"askPrice":43.85,"askSize":100,"bidPrice":34.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":38.8,"sharesOutstanding":31104000,"nav":39.674833,"aum":1073759680.312,"dividendRate":0.003379,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.8,"latestTime":"09:18 EDT","volume":4,"amount":154.790008,"timestamp":1788355121079,"change":-0.1,"changeRate":-0.002577,"amplitude":0.000258},"postHourTrading":{"tag":"盘后","latestPrice":37.8367,"preClose":38.5,"latestTime":"16:27 EDT","volume":90,"amount":3415.4523,"timestamp":1788380871358,"change":-0.6633,"changeRate":-0.017229,"amplitude":0.022423},"volumeRatio":1.49591,"impliedVol":0.2066,"impliedVolPercentile":0.1548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","floatShares":27123974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.49591,"shares":27123974,"dividePrice":0.1301,"high":38.61,"amplitude":0.009021,"preClose":38.8,"low":38.26,"week52Low":26.92,"pbRate":"--","week52High":41.93,"institutionHeld":0,"latestPrice":38.5,"eps":0,"divideRate":0.003379,"volume":406898,"delay":0,"ttmEps":0,"open":38.41,"prevYearClose":31.61,"prevWeekClose":39.41,"prevMonthClose":39.65,"prevQuarterClose":38.1,"fiveDayClose":38.12,"twentyDayClose":38.49,"sixtyDayClose":37.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVES\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"IVES","amount":0.13095,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"DAN IVES WEDBUSH AI REVOLUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.13095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1940547417,"yearFounded":2025,"address":"225 South Lake Avenue,Pasadena,California,United States","zipCode":"91101","officePhone":"213 688 8000","officeFax":"213 688 6653"},"stockCompanyDetail":{"websiteUrl":"http://www.etfmgfunds.com/ifly/","stockEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0766},{"period":"3month","weight":-0.0346},{"period":"6month","weight":0.278},{"period":"1year","weight":0.3691},{"period":"ytd","weight":0.2275}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index tracks the performance of the exchange-listed equity securities of Cloud Technology Companies. The fund invests at least 80% of its total assets, in the component securities of the index and in ADRs and GDRs based on the component securities in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020557},{"month":2,"riseRate":0.375,"avgChangeRate":-0.001308},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038276},{"month":4,"riseRate":0.555556,"avgChangeRate":0.003592},{"month":5,"riseRate":0.444444,"avgChangeRate":0.018522},{"month":6,"riseRate":0.777778,"avgChangeRate":0.030836},{"month":7,"riseRate":0.777778,"avgChangeRate":0.028798},{"month":8,"riseRate":0.777778,"avgChangeRate":0.021883},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.010954},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022547},{"month":11,"riseRate":0.625,"avgChangeRate":0.031208},{"month":12,"riseRate":0.75,"avgChangeRate":0.014757}],"exchange":"ARCA","name":"DAN IVES WEDBUSH AI REVOLUTION ETF","nameEN":"DAN IVES WEDBUSH AI REVOLUTION ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":null}}