US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Finance IVS International Large ETF

29.74

-0.2409-0.80%

Post-market: 29.980.2409+0.81%16:04 EDT

Volume:9

Turnover:268

Market Cap:9.66M

PE:- -

High:29.74

Open:29.98

Low:29.74

Close:29.98

52wk High:30.42

52wk Low:25.19

Shares:325.00K

Float Shares:325.00K

Volume Ratio:0.12

T/O Rate:0.00%

Dividend:0.01

Dividend Rate:0.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trade-Row Escalation to Raise Alarm Bells at Bank of Canada

European Stocks Extend Rally as Automakers Lead Market Gains

Eby urges Canada to reconsider F-35 purchase, NY Times reports

European Equities Steady as Bank Shares Rise Ahead of Nvidia Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IVSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVSI\",,,,,undefined,":{"symbol":"IVSI","market":"US","secType":"STK","nameCN":"Applied Finance IVS International Large ETF","latestPrice":29.735,"timestamp":1788292800000,"preClose":29.9759,"halted":0,"volume":9,"hourTrading":{"tag":"盘后","latestPrice":29.9759,"preClose":29.735,"latestTime":"16:04 EDT","volume":2,"amount":59.47,"timestamp":1788293042686,"change":0.2409,"changeRate":0.008102,"amplitude":0},"delay":0,"changeRate":-0.008036455952948865,"floatShares":325000,"shares":325000,"eps":0,"marketStatus":"Closed","change":-0.2409,"latestTime":"09-01 16:00:00 EDT","open":29.9759,"high":29.735,"low":29.735,"amount":268,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":29.9759,"sharesOutstanding":275000,"nav":30.0511,"aum":9766621.87,"dividendRate":0.000353,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.9759,"preClose":29.735,"latestTime":"16:04 EDT","volume":2,"amount":59.47,"timestamp":1788293042686,"change":0.2409,"changeRate":0.008102,"amplitude":0},"volumeRatio":0.120643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVSI\",,,,,undefined,":{"symbol":"IVSI","floatShares":325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.120643,"shares":325000,"dividePrice":0.010489,"high":29.735,"amplitude":0,"preClose":29.9759,"low":29.735,"week52Low":25.187,"pbRate":"--","week52High":30.4187,"institutionHeld":0,"latestPrice":29.735,"eps":0,"divideRate":0.000353,"volume":9,"delay":0,"ttmEps":0,"open":29.9759,"prevYearClose":25.7088,"prevWeekClose":30.0947,"prevMonthClose":29.9759,"prevQuarterClose":28.8003,"fiveDayClose":30.4187,"twentyDayClose":29.7225,"sixtyDayClose":27.7895},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSI\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"IVSI","amount":0.0104888,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance IVS International Large ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSI\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.0104888,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSI\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664785979","title":"Trade-Row Escalation to Raise Alarm Bells at Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2664785979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664785979?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266460,"startTime":"0","endTime":"0","summary":"0841 ET - The Bank of Canada's rate-policy decision and statement Wednesday might have a dovish tone due to crossborder trade tensions, says TD Securities economist Robert Both. \"The BOC has been vocal about trade tensions and tariffs as a downside risk to its outlook,\" Both tells WSJ. New US tariffs of 50% on certain Canadian goods, and the threat of higher auto duties, are likely to add to uncertainty, Both says. Both adds the BOC could still be in a position to raise rates in 1Q should trade tensions cool.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BINT","SHPP","WLDR","BAFE","CGIE","CORO","SPGM","JDVI","LITC","WSGE","ESIM","DBAW","FLCA","LITU","FIVA","JPIN","ISSXF","RGLO","GENW","IQDG","DNL","DTAN","DFAW","CGUS","INTL","IQLT","IVSI","IFLO","VSGX","FXC","IGTR","SSXU","CGGO","QINT","CDIG","RODE","RGEF","SCZ","GEOA","OVF","CGGE","FXR","SUPP","VIGI","TTAI","BRIE","FENI","AVTM","FEGE","PCGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173073079","title":"European Stocks Extend Rally as Automakers Lead Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1173073079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173073079?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:54","pubTimestamp":1787936089,"startTime":"0","endTime":"0","summary":" European equities advanced for a fifth straight month, as investor sentiment remained buoyant despite Federal Reserve Chair Kevin Warsh reiterating his commitment to tackling persistent inflation....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URTH","IAUG","IDUB","IVSI","APIE","EWN","IVAL","PZIV","FEOE","PXF","BUFI","NIHI","VEU","ESIM","TACN","FINT","OVF","SPDW","FEZ","ISWN","HEFA","QBIV","PTIN","BINV","EFAX","IQDF","YSEP","IOCT","BAIV","RODE","IMAR","XEML","TPIF","IMOM","VEA","INOV","PQIN","VEFA","BK4588","PGRI","BKCI","IXUS","UIVM","IDMY","HFXI","GLOF","TLCI","ARLI","BK4550","ENHI","PIZ","FENI","IEFA","MOTI","JULI","FDEV","EPV","MFDX","YMAR","CGIE","DWMF","OEFA","EPIN","RODM","DFAX","YDEC","QLVD","JHMD","DMXF","TXUE","FEP","NUDM","AVNM","DINT","IDJN","TIIV","BK4504","GLBL","VGK","AIVI","IFV","BK4167","GXUS","FEDM","ISEP","BBIN","EFO","IDEV","IFLR","UPV","TLTD","BK4020","BK4581","AVDE","DXIV","FDT","IAPR","VNIE","WWJD","PTEU","PDEV","IMTM","SPEU","IJUN","TDI","ICPY","BRIE","IDEC","IEUR","CGIC","ITOL","BK4585","RFEU","CGXU","EUDG","CVIE","IBUF","XW","ACWX","BK4582","CWI","FSZ","AVSD","GSIE","IMAY","JANI","RAYD","IJUL","IQLT","IQSI","BBEU","OAIM","NBIE","REFA","DBEF","FHIL","JDVI","AVIV","HAWX","DEEF","DFAI","EFZ","RINT","VIDI","EURL","FFDI","IGGY","BKIE","EASG","CEFA","GSID","WCMG","OPPE","KOKU","WCMI","INTF","DFIC","TILC","DDWM","ISDX","QBIF","SCHF","SEIE","IDMO","EAFG","RDMX","TOK","GIEQ","SSXU","ILOW","IEV","TOUS","IDEQ","FIEE","PIEQ","QEFA","ICOW","IDME","EFA","PPIE","MFSI","BUFY","DTAN","IJAN","XEUR","BK4534","GSEU","RFDI","JIRE","JPIN","STXI","IMFL","FLEE","DBEU","IFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703762","title":"Eby urges Canada to reconsider F-35 purchase, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703762?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:15","pubTimestamp":1787825728,"startTime":"0","endTime":"0","summary":"British Columbia Premier David Eby is urging Canada to reconsider its planned purchase of up to 88 U.S.-made F-35s amid escalating trade tensions a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eby-urges-canada-to-reconsider-f-35-purchase-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eby-urges-canada-to-reconsider-f-35-purchase-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEOA","CGGO","IQLT","ISSXF","LITU","CDIG","FENI","DNL","LITG","RODE","WLDR","CGGE","DBAW","WSGE","TTAI","VSGX","SUPP","ESIM","JDVI","JPIN","IFLO","DFAW","FXR","IQDG","SPGM","DTAN","SHPP","INTL","IVSI","VIGI","SCZ","AVTM","IGTR","OVF","RGLO","RGEF","FEGE","LITX","SSXU","FIVA","LITC","BINT","CGUS","CGIE","CORO","QINT","PCGG","BRIE","BAFE","GENW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137074300","title":"European Equities Steady as Bank Shares Rise Ahead of Nvidia Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1137074300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137074300?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:40","pubTimestamp":1787762421,"startTime":"0","endTime":"0","summary":"European stocks held largely steady, with banking shares climbing as investors awaited a highly anticipated earnings report from Nvidia. The Stoxx Europe 600 index ended the session little...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOL","DFLV","HFXI","DXIV","AVNM","IQLT","VNIE","EURL","VEFA","PPIE","EWN","JPIN","ICPY","ISDX","NVDO","EPIN","FHIL","FDEV","VGK","NIHI","FEP","BRIE","SCHF","IJAN","PY","SWP","IDEV","IFV","DBEU","PDEV","IBUF","RFDI","BK4534","IDME","IFEB","GXUS","NVDX","DFAI","BUFI","STXI","JULI","NVDQ","TSXD","VMAX","AVDE","BINV","QLVD","CWI","IVSI","EFAX","HAWX","DINT","YDEC","KOKU","UIVM","MFDX","REFA","IEUR","EAFG","CGIC","INTF","NVDU","PIZ","BKIE","DDWM","NVDW","SPDW","TALV","OVF","PGRI","BK4588","IMOM","JIRE","PQIN","RDMX","EQRR","BUFY","IDEC","RFEU","EPV","AVSD","ROPE","ARLI","IEV","IMFL","TACN","TLTD","OPPE","VUSV","TXUE","TILC","IDUB","ANV","FIEE","CGIE","BK4585","CEFA","IDEQ","PIEQ","PRF","JANI","ACWX","ICOW","QEFA","TOUS","NVDL","XEUR","BK4582","IDMY","DTAN","NVDB","ENHI","VLUE","APIE","IVAL","SSXU","ISEP","JDVI","JHMD","BK4550","IAPR","PTIN","IQSI","QBIV","NVDY","XW","BK4504","CGXU","VEA","IQDF","PTEU","VTV","VALQ","GIEQ","GSIE","OAIM","WCMG","EFZ","BAIV","IDMO","BK4581","IJUL","BBIN","UPV","BK4020","BKDV","ABEQ","NVD","NBIE","NVDG","DIPS","RODM","FEZ","WWJD","ISWN","DMXF","GLBL","NVC","VEU","INOV","BBEU","IMAR","DFIC","EFO","BK4167","IDJN","QBIF","FEOE","GLOF","07788","TLCI","07388","TDI","SPVM","ILOW","EASG","FSZ","NVYY","FLEE","MOTI","RODE","IJUN","TIIV","AVIV","IEFA","BKCI","EUDG","MFSI","FINT","HEFA","RAYD","YMAR","GSID","EFA","FDT","SPEU","VIDI","DWMF","FFDI","DFAX","AIVI","WCMI","IMAY","DEEF","DBEF","CGVV","GSEU","IMTM","IOCT","FENI","ESIM","IAUG","CVIE","NVDS","NVII","URTH","PZIV","RINT","OEFA","IFLR","NUDM","TPIF","XEML","IXUS","IGGY","PXF","YSEP","TOK","SEIE","NVDD","FEDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSI\",params:#limit:6,delay:true,,,undefined,":[]}}