iShares Core S&P 500 ETF

769.42

-3.5801-0.46%

Volume:1.05M

Turnover:804.53M

Market Cap:883.72B

PE:10.75

High:771.21

Open:771.01

Low:768.39

Close:773.00

52wk High:783.09

52wk Low:632.14

Shares:1.15B

Float Shares:1.15B

Volume Ratio:0.34

T/O Rate:0.09%

Dividend:8.19

Dividend Rate:1.06%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:15.26%

ROA:0.77%

PB:1.23

PE(LYR):-22.66

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IVV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":769.4199,"timestamp":1788195903828,"preClose":773,"halted":0,"volume":1045492,"delay":0,"changeRate":-0.004631435963777511,"floatShares":1148550000,"shares":1148550000,"eps":71.594,"marketStatus":"Trading","change":-3.5801,"latestTime":"08-31 13:05:04 EDT","open":771.01,"high":771.21,"low":768.3901,"amount":804532064.02128,"amplitude":0.003648,"askPrice":769.43,"askSize":474,"bidPrice":769.37,"bidSize":322,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":773,"sharesOutstanding":1084000000,"nav":773.057272,"aum":886889955302,"dividendRate":0.010649,"bidAskSpread":0.000067,"preHourTrading":{"tag":"盘前","latestPrice":770.9,"preClose":773,"latestTime":"09:29 EDT","volume":38157,"amount":29416676.30559,"timestamp":1788182999999,"change":-2.1,"changeRate":-0.002717,"amplitude":0.003129},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.1,"changeRate":-0.000129,"amplitude":0.005133},"volumeRatio":0.342678,"impliedVol":0.146,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1148550000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.342678,"shares":1148550000,"dividePrice":8.1938,"high":771.21,"amplitude":0.003648,"preClose":773,"low":768.3901,"week52Low":632.14,"pbRate":"1.23","psRate":"106.92","week52High":783.09,"institutionHeld":0,"latestPrice":769.4199,"committee":-0.190955,"eps":71.594,"divideRate":0.010649,"volume":1045492,"delay":0,"ttmEps":71.594,"open":771.01,"prevYearClose":684.94,"prevWeekClose":773,"prevMonthClose":750.32,"prevQuarterClose":748.89,"fiveDayClose":767.13,"twentyDayClose":761.32,"sixtyDayClose":760.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}