US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P 500 ETF

765.35

-5.3900-0.70%

Post-market: 765.450.1000+0.01%19:58 EDT

Volume:5.71M

Turnover:4.37B

Market Cap:879.04B

PE:10.69

High:768.31

Open:765.64

Low:763.12

Close:770.74

52wk High:783.09

52wk Low:632.14

Shares:1.15B

Float Shares:1.15B

Volume Ratio:1.01

T/O Rate:0.50%

Dividend:8.06

Dividend Rate:1.05%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:15.26%

ROA:0.77%

PB:1.22

PE(LYR):-22.54

Loading ...

Overview Company News Filings

Nasdaq Moves Closer to 23-Hour Stock Trading With December Launch

America’s Growing Debt Pile Will Be the Big Focus Wednesday as Global Bond Rout Deepens

What Warsh Left Unsaid: The Fed Minutes Could Shed Light on the Internal Split

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Trump Says US and Canada Strike Deal, Temporarily Pauses Tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IVV/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":765.35,"timestamp":1788292800000,"preClose":770.74,"halted":0,"volume":5711781,"hourTrading":{"tag":"盘后","latestPrice":765.45,"preClose":765.35,"latestTime":"19:58 EDT","volume":1641464,"amount":1256043264.3588,"timestamp":1788307137293,"change":0.1,"changeRate":0.000131,"amplitude":0.001567},"delay":0,"changeRate":-0.006993279186236586,"floatShares":1148550000,"shares":1148550000,"eps":71.594,"marketStatus":"Closed","change":-5.39,"latestTime":"09-01 16:00:00 EDT","open":765.64,"high":768.31,"low":763.12,"amount":4373515852.3029,"amplitude":0.006734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":770.74,"sharesOutstanding":1084000000,"nav":770.525507,"aum":882598441993.15,"dividendRate":0.01053,"bidAskSpread":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":765.6,"preClose":770.74,"latestTime":"09:29 EDT","volume":21434,"amount":16448071.36084,"timestamp":1788269399999,"change":-5.14,"changeRate":-0.006669,"amplitude":0.006294},"postHourTrading":{"tag":"盘后","latestPrice":765.45,"preClose":765.35,"latestTime":"19:58 EDT","volume":1641464,"amount":1256043264.3588,"timestamp":1788307137293,"change":0.1,"changeRate":0.000131,"amplitude":0.001567},"volumeRatio":1.01264,"impliedVol":0.1506,"impliedVolPercentile":0.3056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1148550000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":1.01264,"shares":1148550000,"dividePrice":8.058824,"high":768.31,"amplitude":0.006734,"preClose":770.74,"low":763.12,"week52Low":632.14,"pbRate":"1.22","psRate":"106.35","week52High":783.09,"institutionHeld":0,"latestPrice":765.35,"eps":71.594,"divideRate":0.01053,"volume":5711781,"delay":0,"ttmEps":71.594,"open":765.64,"prevYearClose":684.94,"prevWeekClose":773,"prevMonthClose":770.74,"prevQuarterClose":748.89,"fiveDayClose":769.62,"twentyDayClose":774.79,"sixtyDayClose":740.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660496465","title":"Nasdaq Moves Closer to 23-Hour Stock Trading With December Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2660496465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660496465?lang=en_us&edition=fundamental","pubTime":"2026-08-19 12:45","pubTimestamp":1787114700,"startTime":"0","endTime":"0","summary":"Nasdaq plans to launch a new overnight trading session on Dec. 6, running from 9 p.m. to 4 a.m. Eastern time.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","QYLG","SPYQ","DIA","IVV","QQQE","QQQY","HIBL","SPDN","UPRO","SMAX",".DJI","VOO","DXD","SPUU","DMAX","SDOW","ONEQ","QDTE","MMAX","SDS","UDOW","JEPQ","SPYU","NDAQ","SSO","SH","QQQA","DDM","SPYH","SPYM","TECS","FTEC","SPXS","YSPY","SPXL","QQQJ",".SPX","SPY","DOG","IYW",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660494670","title":"America’s Growing Debt Pile Will Be the Big Focus Wednesday as Global Bond Rout Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2660494670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660494670?lang=en_us&edition=fundamental","pubTime":"2026-08-19 12:00","pubTimestamp":1787112000,"startTime":"0","endTime":"0","summary":"The world will be watching as the U.S. asks investors to buy more of its debt.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cbe50c0e808b416192783fd8c8e883a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","VOO",".IXIC","UDOW","DMAX","SPDN","SPXS","SPY","US6M.BOND",".DJI","SDOW","SPYH","SPYU","SMAX","TLTW","DIA","SPYM","DDM","DXD","US5Y.BOND",".SPX","US30Y.BOND","US7Y.BOND","SPXL","YSPY","SPUU","US3Y.BOND","DOG","SPYQ","IVV","SPXU","HIBL","TMF","UPRO","SH","SSO","MMAX","US12M.BOND","US10Y.BOND","SDS","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199534326","title":"What Warsh Left Unsaid: The Fed Minutes Could Shed Light on the Internal Split","url":"https://stock-news.laohu8.com/highlight/detail?id=1199534326","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199534326?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:25","pubTimestamp":1787109948,"startTime":"0","endTime":"0","summary":"Markets are bracing for the release of the Federal Reserve's July meeting minutes at 2:00 AM Beijing time on Thursday, with traders hoping the document will offer clearer clues about the central...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","ZFmain","SPUU","SSO","SPXS","NEMD","OOQB","ESmain","TBT","BWX","BND","OEX","HYG","KRX","UPRO","SH","SPYH","BBSB","ZBmain","MYCN","BK4561","LIAJ","DMAX","SPYQ","USHY","VCSH","TSYW","GOVT","TIP","IAT","BIL","XBIL","HIBL","BSV","SPYI","BWZ","PBDC","SPY","TYO","VGLT","SPYU","VGIT","MUNX","SKRE","FAZ","CIVG","TMF","AGG","YSPY","TFJL","KBE","UDN","JPST","WAMA","EBUF","VEXC","TLTW","NGHT","TLT","JULD","TLH","SGOV","BK4559","EDV","US10Y.BOND","BK4550","TBIL","BBLB","UBT","IVV","KBWB","BK4535","MINT","NELS","BK4504","US30Y.BOND","DPST","SPDN","UBmain","LQD","TLTI","SPYB","BK4581","BOXX","IGOV","SDS","DBND","XLF","VFH","TLTX","SMAX","MUB","XLRI","SPXL","SCHO","US2Y.BOND","BBIB","KRE","OEF","HMOP","SHV","IEI","US3Y.BOND","UUP","BOND","SHY","US5Y.BOND","EMPB","US7Y.BOND","VCIT","BK4534","BK4585","GOLY","MMAX","SPXU","FEM","VGSH","GBIL","HK0000934320.USD","ZROZ","US6M.BOND","BK4588","SPYM","US12M.BOND","MESmain","RAUS","VOO","TNmain","IEF","ZTmain","ISHG",".SPX","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINA","BK4554","XDIV","XTJA","VOO","CVSE","RSJN","GSPY","IYY","BAMG","XYLE","EQWL","THRO","TOPC","BK4581","HKND","TOV","IWB","SEPP","AKRE","OALC","BK4535","QRFT","AUGP","QVML","SHUS","NPFE","SPBW","SPXD","SPYU","SDS","UXJL","DFAL","FB","FBYY","METD","SIXA","SPYA","BUZZ","ROE","BK4579","SGLC","MKAM","RSSE","AJUL","CPSA","XUSP","BEEX","IWL","USLX","SSPY","APUE","NOVZ","ILCB","RKSG","ZMAR","UJUN","SPYI","BK4566","BK4533","AIOO","PMJN","TPLC","TSPA","EDGE","CFO","JUNM","XVOL","ZHDG","FELC","BAFE","FEX","GSEW","SPXE","AIUP","QFF","XPAY","SH","RWLC","TILT","XTAP","BRIF","GOCT","NOEQ","BK4507","BK4550","IVVM","BK4553","LCTO","PBUS","CSM","PBNV","JOYT","EQRR","VOOX","SPDN","TOPT","SPY","IFED","XOEF","AAUS","FBL","BK4551","SSUS","SCHK","SMAX","VUSE","BK4561","BK4573","FBY","JULP","RMRC","BLCR","FSEP","TACU","ZAPR","LGLV","LCDS","MARZ","BK4527","HBTA","GBXA","SCHB","JOET","FUNL","ACLC","JLCO","SPXL","SNAV","YSPY","FAUG","CDEI","SPHQ","SPLV","SPUU","DMAY","IQSU","STRV","CPST","UXOC","TSYX","XYLG","XOEX","OCTJ","RVRS","HIBL","APRD","ALTL","GUSE","RSSY","DDTO","AVDR","FLRG","JUST","MXDU","DMAX","JQUA","LDRX","BK4503","HCMT","HEQT","FFLC","PEPS","DAK","AINT","AFLG","MAYU","BUFP","SPYH","WEEL","NZUS","XRMI","PBSE","BK4508","JHML","UPSD","DYNF","AVUS","BCHP","FDEC","LQAI","KSPY","USCA","LCG","SLT","ESUM","ROUS","EQAL","BRES","EDGU","TEND","UBCB","BK4548","HEGD","SPYB","JANP","DVSP","HLAL","BCUS","LRGF","PMMY","RBUS","UOCT","METU","APRP","AUGT","IVV","ESGU","UPRO","DSPY","MFUS","AMCA","GRNY","IWV","GSUS","SSO","BK4123","ALRG","JULQ","MSLC","MBCC","PALC","DCOR","VSL","PQXX","EPS","XDJL","NBCR","QDCC","PJUS","DMRL","PRCS","BK4534","BLUC","FSST","METW","BK4588","NULC","SPUS","SPXS","INFO","USMC","XSPI","AEMS","FLQL","USEQ","PRMR","DFUS","ABIG","AVLC","GSLC","BK4585","SPXV","JUSA","SPYM","FLCC","TPLE","XCHG","ZJAN","USEW","LRGC","BK4525","OVL","VV","GUSA","SCHX","SEIQ","MAYC","BK4524","TJAN","UTRN","SPYQ","EXEQ","BK4077","OMFL","SPXU","CPSP","QLC","DFVE","PFDE","AVDG","CGUS","MMAX","BKLC","ONEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660780416","title":"Trump Says US and Canada Strike Deal, Temporarily Pauses Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2660780416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660780416?lang=en_us&edition=fundamental","pubTime":"2026-08-19 10:50","pubTimestamp":1787107800,"startTime":"0","endTime":"0","summary":"Trump ‌said on Tuesday he had paused 50% tariffs ⁠on goods from Canada that were scheduled to start Wednesday for a ‌three ⁠day period.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44F11M:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","YSPY",".DJI","SH","SSO","SPXS","SDOW","SPYM","DMAX",".IXIC","VOO","SPUU",".SPX","SDS","SPYQ","SPXU","DDM","SPYH","DOG","DIA","DXD","UPRO","UDOW","HIBL","MMAX","IVV","SPDN","SPXL","SMAX","SPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":385,"code":"91000000","status":"200"}]}}