US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell Mid-Cap Value ETF

169.77

-0.9800-0.57%

Pre-market: 169.770.00000.00%07:01 EDT

Volume:168.33K

Turnover:28.58M

Market Cap:15.70B

PE:17.67

High:170.24

Open:170.24

Low:169.50

Close:170.75

52wk High:173.52

52wk Low:133.74

Shares:92.50M

Float Shares:92.50M

Volume Ratio:0.60

T/O Rate:0.18%

Dividend:2.17

Dividend Rate:1.28%

EPS(TTM):9.61

EPS(LYR):22.71

ROE:16.08%

ROA:1.04%

PB:1.11

PE(LYR):7.48

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

US Insurance Sector Rocked by $20 Billion Premium Diversion Scandal, Billionaire Walter Faces Potential Criminal Charges

Goldman Sachs to buy LCN Capital Partners for up to $410M, Bloomberg reports

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

Press Release: Pason Reports Second Quarter 2026 Results and Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","market":"US","secType":"STK","nameCN":"iShares Russell Mid-Cap Value ETF","latestPrice":169.77,"timestamp":1788206400000,"preClose":170.75,"halted":0,"volume":168326,"hourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":169.77,"latestTime":"07:01 EDT","volume":5,"amount":848.85,"timestamp":1788260494349,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005739385065885738,"floatShares":92500000,"shares":92500000,"eps":9.605502,"marketStatus":"Pre-Mkt","change":-0.98,"latestTime":"09-01 07:27:42 EDT","open":170.24,"high":170.24,"low":169.5,"amount":28579433.58446,"amplitude":0.004334,"askPrice":194.92,"askSize":100,"bidPrice":154.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":9.605502,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":169.77,"sharesOutstanding":99100000,"nav":170.699414,"aum":15747020941.5,"dividendRate":0.0128,"bidAskSpread":0.000218,"preHourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":169.77,"latestTime":"07:01 EDT","volume":5,"amount":848.85,"timestamp":1788260494349,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":169.77,"preClose":169.77,"latestTime":"19:30 EDT","volume":95,"amount":16087.1184,"timestamp":1788219001781,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5955592226515154,"impliedVol":0.1592,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","floatShares":92500000,"roa":"1.04%","roe":"16.08%","lyrEps":22.707275,"volumeRatio":0.5955592226515154,"shares":92500000,"dividePrice":2.1731,"high":170.24,"amplitude":0.004334,"preClose":170.75,"low":169.5,"week52Low":133.74,"pbRate":"1.11","psRate":"58.97","week52High":173.519,"institutionHeld":0,"latestPrice":169.77,"eps":9.605502,"divideRate":0.0128,"volume":168326,"delay":0,"ttmEps":9.605502,"open":170.24,"prevYearClose":141.05,"prevWeekClose":170.75,"prevMonthClose":169.77,"prevQuarterClose":164.6,"fiveDayClose":171.81,"twentyDayClose":168.79,"sixtyDayClose":162.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWS","amount":0.504063,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWS","amount":0.451408,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWS","amount":0.655887,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWS","amount":0.562984,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWS","amount":0.492306,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.299764,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.572877,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.366095,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.43775,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.44101,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125062068","title":"US Insurance Sector Rocked by $20 Billion Premium Diversion Scandal, Billionaire Walter Faces Potential Criminal Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=1125062068","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125062068?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:42","pubTimestamp":1787744530,"startTime":"0","endTime":"0","summary":"A massive financial scandal is unfolding in the U.S. insurance industry, where premium payments worth trillions have allegedly been diverted and used as personal \"cash machines\" for high-stakes...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","BRKC","BK4585","OMAH","BRKL","IAK","BRKD","BRKW","IYF","VONV","FNCL","BRKU","VFH","SEF","IEFN","XLFI","DVXF","BK4588","BK4550","KIE","RSPF","IWS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464927","title":"Goldman Sachs to buy LCN Capital Partners for up to $410M, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464927","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464927?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:40","pubTimestamp":1787053221,"startTime":"0","endTime":"0","summary":"Goldman Sachs (GS) will pay as much as $410M to buy LCN Capital Partners, a commercial real estate investor, Bloomberg’s Todd Gillespie and Sridhar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-sachs-to-buy-lcn-capital-partners-for-up-to-410m-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-sachs-to-buy-lcn-capital-partners-for-up-to-410m-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INKM","BYRE","DFAR","JPRE","ITAN","HYIN","BLDG","PPTY","PFFR","HAUZ","AVRE","IWN","IYRI","ALTY","GMOV","HIPS","CRED","DESK","NETL","DFNL","GRI","KBWB","AREA","CSRE","KBWD","JPO","PFI","FREL","FPRO","INDS","KRE","ICF","IWS","MDIV","NURE","REIX","FLV","BBRE","GQRE","PSCF","IRET","IQRA","FXO","JRE","KBWY","FRI","FTXO","DFGR","IFGL","REET","GABF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAS","VFH","CGVV","JPSV","RSPF","JVAL","SKRE","BK4588","RWVG","SMCO","IJS","FYLG","GVUS","VONV","IYF","KBWD","DVY","BK4550","DPST","FEMV","JHMF","TXS","IWS","DVXF","PFI","FXO","IEFN","BK4581","BK4585","IWD","XLFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658946734","title":"Press Release: Pason Reports Second Quarter 2026 Results and Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2658946734","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658946734?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:35","pubTimestamp":1786484100,"startTime":"0","endTime":"0","summary":"revenue             35.4      32.7    270 bps       36.4       36.6   bps","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IWS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}