US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kaiser Aluminum

160.74

+4.362.79%

Volume:57.98K

Turnover:9.47M

Market Cap:2.63B

PE:11.92

High:169.19

Open:163.33

Low:159.03

Close:156.38

52wk High:199.89

52wk Low:73.08

Shares:16.34M

Float Shares:15.98M

Volume Ratio:1.61

T/O Rate:0.36%

Dividend:3.08

Dividend Rate:1.92%

EPS(TTM):13.48

EPS(LYR):6.77

ROE:26.40%

ROA:7.75%

PB:2.78

PE(LYR):23.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kaiser Aluminum Raised to Buy from Neutral by UBS

Kaiser Aluminum Corporation : UBS Raises to Buy from Neutral

THOMSON REUTERS

UBS Upgrades Kaiser Aluminum to Buy From Neutral, Adjusts PT to $184 From $179

MT Newswires Live

Kaiser Aluminum Down over 13%, on Pace for Largest Percent Decrease Since July 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/KALU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KALU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALU\",,,,,undefined,":{"symbol":"KALU","market":"US","secType":"STK","nameCN":"Kaiser Aluminum","latestPrice":160.7399,"timestamp":1788187239506,"preClose":156.38,"halted":0,"volume":57982,"delay":0,"changeRate":0.027880163703798505,"floatShares":15984296,"shares":16340606,"eps":13.482783,"marketStatus":"Trading","change":4.3599,"latestTime":"08-31 10:40:43 EDT","open":163.33,"high":169.19,"low":159.03,"amount":9469797.66492,"amplitude":0.06497,"askPrice":160.39,"askSize":1,"bidPrice":159.75,"bidSize":80,"shortable":3,"etf":0,"ttmEps":13.482783,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1152244800000,"exchange":"NASDAQ","adjPreClose":156.38,"dividendRate":0.019161,"preHourTrading":{"tag":"盘前","latestPrice":163.14,"preClose":156.38,"latestTime":"09:29 EDT","volume":528,"amount":85431.65136,"timestamp":1788182999982,"change":6.76,"changeRate":0.043228,"amplitude":0.043228},"postHourTrading":{"tag":"盘后","latestPrice":156.38,"preClose":156.38,"latestTime":"19:56 EDT","volume":101848,"amount":15926997.014,"timestamp":1787961364323,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.611304,"impliedVol":0.4244,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALU\",,,,,undefined,":{"symbol":"KALU","floatShares":15984296,"roa":"7.75%","roe":"26.40%","lyrEps":6.77,"volumeRatio":1.611304,"shares":16340606,"dividePrice":3.08,"high":169.19,"amplitude":0.06497,"preClose":156.38,"low":159.03,"week52Low":73.08,"pbRate":"2.78","psRate":"0.64","week52High":199.8899,"institutionHeld":0.9564,"latestPrice":160.7399,"committee":0.975309,"eps":13.482783,"divideRate":0.019161,"volume":57982,"delay":0,"ttmEps":13.482783,"open":163.33,"prevYearClose":114.86,"prevWeekClose":156.38,"prevMonthClose":159.68,"prevQuarterClose":195.63,"fiveDayClose":152.5,"twentyDayClose":163.88,"sixtyDayClose":186.85,"dividendPayoutRate":0.44267133177095264,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03690752495304084},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KALU\",params:#limit:5,,,undefined,":[{"date":"2026-07-24","symbol":"KALU","amount":0.77,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-08-14"},{"market":"US","date":"2026-07-22","symbol":"KALU","fiscalQuarterEnding":"2026/06","expectedEps":2.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":5.53},{"date":"2026-04-24","symbol":"KALU","amount":0.77,"announcedDate":"2026-04-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-22","symbol":"KALU","fiscalQuarterEnding":"2026/03","expectedEps":1.89,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":3.74},{"market":"US","date":"2026-02-18","symbol":"KALU","fiscalQuarterEnding":"2025/12","expectedEps":1.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KALU\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-15","value":0.45,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-15","value":0.5,"currency":"USD"},{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-15","value":0.5,"currency":"USD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-15","value":0.5,"currency":"USD"},{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-11-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KALU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1783915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KALU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KALU","date":"2026-08-28","current":11.866615,"percent":0.384488,"low":-1005.604518,"twenty":-107.315518,"median":19.258518,"eighty":27.405093,"high":128.584292,"avg":-72.416116,"sd":236.814643,"marketCap":2539157667},"quantilePoints":[{"date":"2021-09-03","current":-166.796794,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1934842813},{"date":"2021-09-10","current":-163.164567,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1892708972},{"date":"2021-09-17","current":-152.295091,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1766623056},{"date":"2021-09-24","current":-148.676467,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1724647019},{"date":"2021-10-01","current":-152.852849,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1773093047},{"date":"2021-10-08","current":-149.329452,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1732221643},{"date":"2021-10-15","current":-159.165035,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1846314405},{"date":"2021-10-22","current":-110.008616,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1573123205},{"date":"2021-10-29","current":-107.216183,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1533191413},{"date":"2021-11-05","current":-118.474213,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1694181246},{"date":"2021-11-12","current":-119.213711,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1704756069},{"date":"2021-11-19","current":-111.134419,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1589222188},{"date":"2021-11-26","current":-105.43918,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1507780273},{"date":"2021-12-03","current":-102.911642,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1471636477},{"date":"2021-12-10","current":-105.008726,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1501624779},{"date":"2021-12-17","current":-102.867493,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1471005144},{"date":"2021-12-23","current":-106.244902,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1519302094},{"date":"2021-12-31","current":-103.684252,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1482684798},{"date":"2022-01-07","current":-110.593592,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1581488363},{"date":"2022-01-14","current":-116.774471,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1669874938},{"date":"2022-01-21","current":-107.955681,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1543766235},{"date":"2022-01-28","current":-105.483329,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1508411605},{"date":"2022-02-04","current":-103.77255,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1483947464},{"date":"2022-02-11","current":-109.677497,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1568388210},{"date":"2022-02-18","current":-114.754648,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1640991468},{"date":"2022-02-25","current":-83.340296,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1541795472},{"date":"2022-03-04","current":-81.172953,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1501699634},{"date":"2022-03-11","current":-74.389342,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1376202818},{"date":"2022-03-18","current":-78.442443,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1451185192},{"date":"2022-03-25","current":-82.265157,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1521905410},{"date":"2022-04-01","current":-80.823107,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1495227471},{"date":"2022-04-08","current":-75.746064,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1401302181},{"date":"2022-04-14","current":-85.746558,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1586311323},{"date":"2022-04-22","current":-103.530047,"twenty":16.100604,"median":19.534876,"eighty":39.615619,"marketCap":1542597702},{"date":"2022-04-29","current":-102.490552,"twenty":16.052984,"median":19.534876,"eighty":39.615619,"marketCap":1527109219},{"date":"2022-05-06","current":-101.566543,"twenty":15.998402,"median":19.534876,"eighty":39.615619,"marketCap":1513341498},{"date":"2022-05-13","current":-101.258541,"twenty":15.883717,"median":19.534876,"eighty":39.615619,"marketCap":1508752258},{"date":"2022-05-20","current":-102.841037,"twenty":15.786316,"median":19.534876,"eighty":39.615619,"marketCap":1532331457},{"date":"2022-05-27","current":-108.416948,"twenty":15.737274,"median":19.534876,"eighty":39.615619,"marketCap":1615412529},{"date":"2022-06-03","current":-107.524802,"twenty":15.689632,"median":19.534876,"eighty":39.615619,"marketCap":1602119557},{"date":"2022-06-10","current":-96.680983,"twenty":15.619505,"median":19.534876,"eighty":39.615619,"marketCap":1440546654},{"date":"2022-06-17","current":-82.183615,"twenty":15.571841,"median":19.534876,"eighty":39.615619,"marketCap":1224535869},{"date":"2022-06-24","current":-82.056166,"twenty":15.472781,"median":19.551928,"eighty":39.638507,"marketCap":1222636873},{"date":"2022-07-01","current":-84.031631,"twenty":15.213024,"median":19.551928,"eighty":39.638507,"marketCap":1252071309},{"date":"2022-07-08","current":-78.615032,"twenty":15.003731,"median":19.551928,"eighty":39.638507,"marketCap":1171363983},{"date":"2022-07-15","current":-79.432833,"twenty":14.600831,"median":19.551928,"eighty":39.638507,"marketCap":1183549207},{"date":"2022-07-22","current":-75.896112,"twenty":-74.505388,"median":19.414992,"eighty":39.638507,"marketCap":1130852070},{"date":"2022-07-29","current":-190.762701,"twenty":-75.759716,"median":19.35461,"eighty":39.638507,"marketCap":1201805018},{"date":"2022-08-05","current":-182.806912,"twenty":-77.402896,"median":19.35461,"eighty":39.638507,"marketCap":1151683547},{"date":"2022-08-12","current":-197.635899,"twenty":-77.956071,"median":19.35461,"eighty":39.638507,"marketCap":1245106162},{"date":"2022-08-19","current":-196.326718,"twenty":-78.662043,"median":19.35461,"eighty":39.638507,"marketCap":1236858325},{"date":"2022-08-26","current":-191.769763,"twenty":-79.34999,"median":19.35461,"eighty":39.638507,"marketCap":1208149508},{"date":"2022-09-02","current":-175.052536,"twenty":-80.217274,"median":19.35461,"eighty":39.638507,"marketCap":1102830974},{"date":"2022-09-09","current":-194.514007,"twenty":-80.847521,"median":19.35461,"eighty":39.638507,"marketCap":1225438243},{"date":"2022-09-16","current":-175.329478,"twenty":-81.167833,"median":19.35461,"eighty":39.638507,"marketCap":1104575709},{"date":"2022-09-23","current":-159.367546,"twenty":-82.053568,"median":19.272704,"eighty":39.638507,"marketCap":1004015542},{"date":"2022-09-30","current":-154.45812,"twenty":-82.553568,"median":19.166103,"eighty":39.638507,"marketCap":973086153},{"date":"2022-10-07","current":-169.639578,"twenty":-83.863823,"median":19.127124,"eighty":39.638507,"marketCap":1068729340},{"date":"2022-10-14","current":-164.704974,"twenty":-86.206868,"median":18.958216,"eighty":39.638507,"marketCap":1037641339},{"date":"2022-10-21","current":-816.112897,"twenty":-91.886762,"median":18.892147,"eighty":39.638507,"marketCap":1224169345},{"date":"2022-10-28","current":-836.311896,"twenty":-98.706349,"median":18.766185,"eighty":39.638507,"marketCap":1254467844},{"date":"2022-11-04","current":-888.23112,"twenty":-99.971302,"median":18.701,"eighty":39.638507,"marketCap":1332346680},{"date":"2022-11-11","current":-984.667641,"twenty":-101.381742,"median":18.614674,"eighty":39.638507,"marketCap":1477001462},{"date":"2022-11-18","current":-937.189573,"twenty":-102.471434,"median":18.5616,"eighty":39.638507,"marketCap":1405784360},{"date":"2022-11-25","current":-951.781941,"twenty":-102.699726,"median":18.545966,"eighty":39.638507,"marketCap":1427672912},{"date":"2022-12-02","current":-949.455622,"twenty":-103.011015,"median":18.487788,"eighty":39.638507,"marketCap":1424183433},{"date":"2022-12-09","current":-849.318137,"twenty":-103.693082,"median":18.462884,"eighty":39.638507,"marketCap":1273977206},{"date":"2022-12-16","current":-812.202765,"twenty":-103.975337,"median":18.425093,"eighty":39.638507,"marketCap":1218304148},{"date":"2022-12-23","current":-815.057794,"twenty":-104.942502,"median":18.379043,"eighty":39.638507,"marketCap":1222586691},{"date":"2022-12-30","current":-803.214713,"twenty":-105.449256,"median":18.362596,"eighty":39.638507,"marketCap":1204822069},{"date":"2023-01-06","current":-870.360755,"twenty":-106.175964,"median":18.329465,"eighty":39.638507,"marketCap":1305541133},{"date":"2023-01-13","current":-934.546028,"twenty":-106.960118,"median":18.295165,"eighty":39.638507,"marketCap":1401819042},{"date":"2023-01-20","current":-901.554587,"twenty":-107.233843,"median":18.272201,"eighty":39.638507,"marketCap":1352331880},{"date":"2023-01-27","current":-920.905336,"twenty":-107.524802,"median":18.22885,"eighty":39.638507,"marketCap":1381358004},{"date":"2023-02-03","current":-993.126985,"twenty":-108.00866,"median":18.165427,"eighty":39.638507,"marketCap":1489690478},{"date":"2023-02-10","current":-887.06796,"twenty":-108.448003,"median":18.074781,"eighty":39.638507,"marketCap":1330601940},{"date":"2023-02-17","current":-931.373774,"twenty":-109.113676,"median":18.013268,"eighty":39.638507,"marketCap":1397060661},{"date":"2023-02-24","current":-40.296532,"twenty":-109.543671,"median":17.9613,"eighty":39.561721,"marketCap":1192777355},{"date":"2023-03-03","current":-45.188917,"twenty":-109.543671,"median":17.874133,"eighty":39.561721,"marketCap":1337591946},{"date":"2023-03-10","current":-38.195968,"twenty":-109.543671,"median":17.859331,"eighty":39.561721,"marketCap":1130600663},{"date":"2023-03-17","current":-33.132109,"twenty":-109.543671,"median":17.741887,"eighty":39.286326,"marketCap":980710423},{"date":"2023-03-24","current":-37.69762,"twenty":-109.543671,"median":17.676774,"eighty":39.286326,"marketCap":1115849560},{"date":"2023-03-31","current":-39.991093,"twenty":-109.543211,"median":17.626932,"eighty":39.201418,"marketCap":1183736356},{"date":"2023-04-06","current":-37.536863,"twenty":-109.543211,"median":17.569872,"eighty":39.201418,"marketCap":1111091140},{"date":"2023-04-14","current":-35.993591,"twenty":-109.543671,"median":17.474481,"eighty":39.204372,"marketCap":1065410305},{"date":"2023-04-21","current":-34.745042,"twenty":-109.543671,"median":17.308371,"eighty":36.53162,"marketCap":1028453240},{"date":"2023-04-28","current":-46.874727,"twenty":-109.54413,"median":17.228509,"eighty":36.35689,"marketCap":1021869041},{"date":"2023-05-05","current":-44.995772,"twenty":-109.54413,"median":17.151846,"eighty":36.157721,"marketCap":980907834},{"date":"2023-05-12","current":-43.894579,"twenty":-109.54459,"median":17.128726,"eighty":35.973837,"marketCap":956901823},{"date":"2023-05-19","current":-46.403257,"twenty":-109.54505,"median":17.054195,"eighty":35.798434,"marketCap":1011591012},{"date":"2023-05-26","current":-45.659405,"twenty":-109.598029,"median":17.025709,"eighty":35.678022,"marketCap":995375032},{"date":"2023-06-02","current":-45.652112,"twenty":-109.677497,"median":17.015108,"eighty":35.515301,"marketCap":995216052},{"date":"2023-06-15","current":-50.844493,"twenty":-109.975504,"median":16.974035,"eighty":35.238677,"marketCap":1108409954},{"date":"2023-06-23","current":-50.210031,"twenty":-109.988749,"median":16.895944,"eighty":34.822114,"marketCap":1094578677},{"date":"2023-06-27","current":-49.867276,"twenty":-109.995371,"median":16.894605,"eighty":34.750516,"marketCap":1087106607},{"date":"2023-07-07","current":-51.376858,"twenty":-110.017446,"median":16.85011,"eighty":34.368449,"marketCap":1120015509},{"date":"2023-07-14","current":-55.584729,"twenty":-110.017446,"median":16.78359,"eighty":33.869875,"marketCap":1211747084},{"date":"2023-07-21","current":-57.495408,"twenty":-110.017446,"median":16.743454,"eighty":33.188403,"marketCap":1253399896},{"date":"2023-07-28","current":122.148889,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1258133558},{"date":"2023-08-04","current":122.752208,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1264347744},{"date":"2023-08-11","current":118.358808,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1219095726},{"date":"2023-08-18","current":118.095823,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1216386979},{"date":"2023-08-25","current":111.656313,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1150060027},{"date":"2023-09-01","current":117.149631,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1206641200},{"date":"2023-09-08","current":113.847468,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1172628922},{"date":"2023-09-15","current":124.371184,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1281023192},{"date":"2023-09-22","current":112.674737,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1160549795},{"date":"2023-09-29","current":113.153088,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1165476808},{"date":"2023-10-06","current":103.586074,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1066936562},{"date":"2023-10-13","current":107.289434,"twenty":-110.017446,"median":16.727232,"eighty":32.701388,"marketCap":1105081173},{"date":"2023-10-20","current":102.691095,"twenty":-110.017446,"median":16.727232,"eighty":56.38575,"marketCap":1057718281},{"date":"2023-10-27","current":69.681802,"twenty":-110.043935,"median":16.722457,"eighty":58.802485,"marketCap":919799784},{"date":"2023-11-03","current":70.106133,"twenty":-110.043935,"median":16.722457,"eighty":60.357193,"marketCap":925400961},{"date":"2023-11-10","current":67.709857,"twenty":-110.043935,"median":16.722457,"eighty":60.699163,"marketCap":893770114},{"date":"2023-11-17","current":71.310292,"twenty":-110.043935,"median":16.722457,"eighty":61.242163,"marketCap":941295859},{"date":"2023-11-24","current":71.840122,"twenty":-110.043935,"median":16.722457,"eighty":61.89005,"marketCap":948289614},{"date":"2023-12-01","current":70.419215,"twenty":-110.043935,"median":16.722457,"eighty":62.553232,"marketCap":929533635},{"date":"2023-12-08","current":71.045377,"twenty":-110.035105,"median":16.724179,"eighty":64.135254,"marketCap":937798982},{"date":"2023-12-15","current":81.59381,"twenty":-110.035105,"median":16.724179,"eighty":65.394792,"marketCap":1077038288},{"date":"2023-12-22","current":83.737213,"twenty":-110.035105,"median":16.724179,"eighty":66.960193,"marketCap":1105331206},{"date":"2023-12-29","current":87.999935,"twenty":-110.043935,"median":16.722457,"eighty":67.912156,"marketCap":1161599145},{"date":"2024-01-05","current":78.547288,"twenty":-110.052765,"median":16.720225,"eighty":68.396228,"marketCap":1036824196},{"date":"2024-01-12","current":76.692883,"twenty":-110.052765,"median":16.720225,"eighty":69.660595,"marketCap":1012346053},{"date":"2024-01-19","current":72.875699,"twenty":-110.077047,"median":16.717994,"eighty":70.419215,"marketCap":961959226},{"date":"2024-01-26","current":80.522108,"twenty":-110.052765,"median":16.720225,"eighty":71.045377,"marketCap":1062891829},{"date":"2024-02-02","current":79.823696,"twenty":-110.052765,"median":16.720225,"eighty":71.840122,"marketCap":1053672788},{"date":"2024-02-09","current":78.089707,"twenty":-110.052765,"median":16.720225,"eighty":72.875699,"marketCap":1030784135},{"date":"2024-02-16","current":78.932618,"twenty":-110.052765,"median":16.720225,"eighty":73.983525,"marketCap":1041910563},{"date":"2024-02-23","current":23.780333,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1122431741},{"date":"2024-03-01","current":24.380268,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1150748665},{"date":"2024-03-08","current":25.375381,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1197717998},{"date":"2024-03-15","current":25.916642,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1223265507},{"date":"2024-03-22","current":27.587491,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1302129557},{"date":"2024-03-28","current":29.651678,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1399559187},{"date":"2024-04-05","current":30.576191,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1443196237},{"date":"2024-04-12","current":30.680409,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1448115322},{"date":"2024-04-19","current":30.313966,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1430819183},{"date":"2024-04-26","current":25.203123,"twenty":-110.043935,"median":16.7259,"eighty":74.90832,"marketCap":1408854599},{"date":"2024-05-03","current":26.866433,"twenty":-110.043935,"median":16.746557,"eighty":74.90832,"marketCap":1501833589},{"date":"2024-05-10","current":27.789228,"twenty":-110.043935,"median":16.811685,"eighty":74.90832,"marketCap":1553417824},{"date":"2024-05-17","current":28.088282,"twenty":-110.043935,"median":16.870504,"eighty":74.90832,"marketCap":1570134937},{"date":"2024-05-24","current":27.182575,"twenty":-110.043935,"median":16.896326,"eighty":74.90832,"marketCap":1519505966},{"date":"2024-05-31","current":28.336069,"twenty":-110.043935,"median":16.972557,"eighty":74.90832,"marketCap":1583986259},{"date":"2024-06-07","current":26.584468,"twenty":-110.043935,"median":17.013977,"eighty":74.90832,"marketCap":1486071740},{"date":"2024-06-14","current":26.071804,"twenty":-110.052765,"median":17.034906,"eighty":74.970936,"marketCap":1457413832},{"date":"2024-06-21","current":25.049324,"twenty":-110.077047,"median":17.099534,"eighty":75.055227,"marketCap":1400257227},{"date":"2024-06-28","current":24.47685,"twenty":-110.149893,"median":17.137138,"eighty":75.3081,"marketCap":1368255896},{"date":"2024-07-05","current":25.912308,"twenty":-110.149893,"median":17.151846,"eighty":75.3081,"marketCap":1448498038},{"date":"2024-07-12","current":25.98636,"twenty":-110.149893,"median":17.228509,"eighty":75.3081,"marketCap":1452637514},{"date":"2024-07-15","current":26.62719,"twenty":-110.149893,"median":17.251485,"eighty":75.3081,"marketCap":1488459899},{"date":"2024-08-02","current":29.313502,"twenty":-110.301245,"median":17.43172,"eighty":76.379801,"marketCap":1193059524},{"date":"2024-08-09","current":26.513348,"twenty":-110.301245,"median":17.553746,"eighty":76.379801,"marketCap":1079093250},{"date":"2024-08-16","current":27.512004,"twenty":-110.301245,"median":17.610988,"eighty":76.379801,"marketCap":1119738564},{"date":"2024-08-23","current":27.735233,"twenty":-110.301245,"median":17.676774,"eighty":76.379801,"marketCap":1128823987},{"date":"2024-08-30","current":29.074608,"twenty":-110.301245,"median":17.741887,"eighty":76.379801,"marketCap":1183336527},{"date":"2024-09-06","current":27.1987,"twenty":-110.301245,"median":17.856415,"eighty":76.379801,"marketCap":1106987093},{"date":"2024-09-13","current":26.991136,"twenty":-110.301245,"median":17.874133,"eighty":76.379801,"marketCap":1098539243},{"date":"2024-09-20","current":27.915383,"twenty":-110.301245,"median":17.921828,"eighty":76.379801,"marketCap":1136156083},{"date":"2024-09-27","current":28.635982,"twenty":-110.301245,"median":18.013268,"eighty":76.379801,"marketCap":1165484467},{"date":"2024-10-04","current":27.605995,"twenty":-110.301245,"median":18.074781,"eighty":76.379801,"marketCap":1123564006},{"date":"2024-10-11","current":28.279599,"twenty":-110.301245,"median":18.204978,"eighty":76.379801,"marketCap":1150979669},{"date":"2024-10-18","current":28.890541,"twenty":-110.301245,"median":18.274691,"eighty":76.379801,"marketCap":1175845038},{"date":"2024-10-25","current":22.683658,"twenty":-110.301245,"median":18.31819,"eighty":76.379801,"marketCap":1072937015},{"date":"2024-10-31","current":25.864964,"twenty":-110.301245,"median":18.362596,"eighty":76.379801,"marketCap":1223412806},{"date":"2024-11-08","current":28.149843,"twenty":-110.314074,"median":18.377398,"eighty":76.403885,"marketCap":1331487578},{"date":"2024-11-15","current":27.418547,"twenty":-110.314074,"median":18.404535,"eighty":76.403885,"marketCap":1296897275},{"date":"2024-11-22","current":27.357887,"twenty":-110.314074,"median":18.526355,"eighty":76.403885,"marketCap":1294028033},{"date":"2024-11-29","current":27.391587,"twenty":-110.314074,"median":18.577489,"eighty":76.403885,"marketCap":1295622056},{"date":"2024-12-06","current":27.502798,"twenty":-110.314074,"median":18.868511,"eighty":76.403885,"marketCap":1300882333},{"date":"2024-12-13","current":26.087386,"twenty":-110.314074,"median":18.981663,"eighty":76.403885,"marketCap":1233933359},{"date":"2024-12-20","current":23.374514,"twenty":-110.314074,"median":19.374905,"eighty":76.403885,"marketCap":1105614491},{"date":"2024-12-27","current":23.863168,"twenty":-110.314074,"median":19.794677,"eighty":76.403885,"marketCap":1128727827},{"date":"2025-01-03","current":23.681186,"twenty":-110.314074,"median":21.059798,"eighty":76.403885,"marketCap":1120120102},{"date":"2025-01-10","current":23.718256,"twenty":-110.326904,"median":21.92052,"eighty":76.427968,"marketCap":1121873528},{"date":"2025-01-17","current":25.062898,"twenty":-110.326904,"median":22.603822,"eighty":76.427968,"marketCap":1185475053},{"date":"2025-01-24","current":24.678714,"twenty":-110.326904,"median":22.784472,"eighty":76.427968,"marketCap":1167303189},{"date":"2025-01-31","current":23.836207,"twenty":-110.326904,"median":23.228074,"eighty":76.427968,"marketCap":1127452609},{"date":"2025-02-07","current":24.088959,"twenty":-110.326904,"median":23.590195,"eighty":76.427968,"marketCap":1139407783},{"date":"2025-02-14","current":24.361932,"twenty":-110.326904,"median":23.637376,"eighty":76.427968,"marketCap":1152319371},{"date":"2025-02-21","current":25.497874,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":1193300524},{"date":"2025-02-28","current":24.298772,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":1137182523},{"date":"2025-03-07","current":23.000338,"twenty":-110.339734,"median":23.615443,"eighty":76.452051,"marketCap":1076415827},{"date":"2025-03-14","current":23.572876,"twenty":-110.339734,"median":23.615443,"eighty":76.452051,"marketCap":1103210590},{"date":"2025-03-21","current":23.562652,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1102732112},{"date":"2025-03-28","current":22.121084,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1035266726},{"date":"2025-04-04","current":18.201927,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":851850190},{"date":"2025-04-11","current":17.813419,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":833668029},{"date":"2025-04-17","current":18.556355,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":868437424},{"date":"2025-04-25","current":19.898759,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":998917684},{"date":"2025-05-02","current":21.231293,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1065810922},{"date":"2025-05-09","current":21.8083,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1094776654},{"date":"2025-05-16","current":22.853925,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1147267042},{"date":"2025-05-23","current":22.248228,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1116861024},{"date":"2025-05-30","current":23.316168,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1170471634},{"date":"2025-06-06","current":24.731588,"twenty":-110.339734,"median":23.677816,"eighty":76.452051,"marketCap":1241525695},{"date":"2025-06-13","current":24.814472,"twenty":-110.339734,"median":23.750979,"eighty":76.452051,"marketCap":1245686519},{"date":"2025-06-20","current":23.979247,"twenty":-110.356642,"median":23.836207,"eighty":76.459276,"marketCap":1203758221},{"date":"2025-06-27","current":25.490303,"twenty":-110.356642,"median":23.944048,"eighty":76.459276,"marketCap":1279613233},{"date":"2025-07-03","current":27.30102,"twenty":-110.356642,"median":23.979247,"eighty":76.459276,"marketCap":1370511221},{"date":"2025-07-11","current":28.477349,"twenty":-110.356642,"median":24.088959,"eighty":76.459276,"marketCap":1429562908},{"date":"2025-07-18","current":28.722816,"twenty":-110.356642,"median":24.124766,"eighty":76.459276,"marketCap":1441885346},{"date":"2025-07-25","current":25.913338,"twenty":-110.356642,"median":24.152229,"eighty":76.459276,"marketCap":1412276945},{"date":"2025-08-01","current":22.734455,"twenty":-110.356642,"median":24.122273,"eighty":76.459276,"marketCap":1239027810},{"date":"2025-08-08","current":21.640519,"twenty":-110.356642,"median":24.085589,"eighty":76.459276,"marketCap":1179408311},{"date":"2025-08-15","current":22.213954,"twenty":-110.356642,"median":23.977749,"eighty":76.459276,"marketCap":1210660468},{"date":"2025-08-22","current":22.28453,"twenty":-110.356642,"median":23.912969,"eighty":76.459276,"marketCap":1214506887},{"date":"2025-08-29","current":23.084397,"twenty":-110.356642,"median":23.808751,"eighty":76.459276,"marketCap":1258099639},{"date":"2025-09-05","current":22.302174,"twenty":-110.373551,"median":23.719941,"eighty":76.466501,"marketCap":1215468492},{"date":"2025-09-12","current":22.752099,"twenty":-110.356642,"median":23.674446,"eighty":76.459276,"marketCap":1239989415},{"date":"2025-09-19","current":23.190262,"twenty":-110.356642,"median":23.637376,"eighty":76.459276,"marketCap":1263869268},{"date":"2025-09-26","current":21.764028,"twenty":-110.356642,"median":23.637376,"eighty":76.459276,"marketCap":1186139545},{"date":"2025-10-03","current":23.343178,"twenty":-110.356642,"median":23.637376,"eighty":76.459276,"marketCap":1272203176},{"date":"2025-10-10","current":22.810913,"twenty":-110.356642,"median":23.590195,"eighty":76.459276,"marketCap":1243194764},{"date":"2025-10-17","current":23.39611,"twenty":-110.356642,"median":23.5255,"eighty":76.459276,"marketCap":1275087991},{"date":"2025-10-24","current":17.547487,"twenty":-110.356642,"median":23.478449,"eighty":75.534482,"marketCap":1495045883},{"date":"2025-10-31","current":16.701393,"twenty":-110.356642,"median":23.399051,"eighty":73.819759,"marketCap":1422958726},{"date":"2025-11-07","current":17.283672,"twenty":-110.356642,"median":23.343178,"eighty":72.856433,"marketCap":1472568819},{"date":"2025-11-14","current":17.634169,"twenty":-110.356642,"median":23.271538,"eighty":71.840122,"marketCap":1502431204},{"date":"2025-11-21","current":16.887949,"twenty":-110.356642,"median":23.134459,"eighty":70.910511,"marketCap":1438853222},{"date":"2025-11-28","current":18.099615,"twenty":-110.356642,"median":23.077077,"eighty":70.419215,"marketCap":1542087168},{"date":"2025-12-05","current":20.021698,"twenty":-110.356642,"median":22.966259,"eighty":69.458296,"marketCap":1705848637},{"date":"2025-12-12","current":20.639779,"twenty":-110.356642,"median":22.849142,"eighty":68.315813,"marketCap":1758509188},{"date":"2025-12-19","current":21.171179,"twenty":-110.356642,"median":22.766803,"eighty":67.160761,"marketCap":1803784418},{"date":"2025-12-26","current":22.021041,"twenty":-110.356642,"median":22.749159,"eighty":65.868048,"marketCap":1876192675},{"date":"2026-01-02","current":21.644162,"twenty":-110.356642,"median":22.683658,"eighty":65.010391,"marketCap":1844082583},{"date":"2026-01-09","current":23.102684,"twenty":-110.356642,"median":22.676582,"eighty":63.712434,"marketCap":1968348639},{"date":"2026-01-16","current":24.727032,"twenty":-110.356642,"median":22.676582,"eighty":62.14243,"marketCap":2106743136},{"date":"2026-01-23","current":24.725148,"twenty":-110.356642,"median":22.676582,"eighty":61.610355,"marketCap":2106582585},{"date":"2026-01-30","current":23.916742,"twenty":-110.356642,"median":22.676582,"eighty":60.88599,"marketCap":2037706438},{"date":"2026-02-06","current":24.68746,"twenty":-110.356642,"median":22.676582,"eighty":60.466448,"marketCap":2103371576},{"date":"2026-02-13","current":26.394722,"twenty":-110.356642,"median":22.676582,"eighty":59.755194,"marketCap":2248830293},{"date":"2026-02-20","current":18.137233,"twenty":-110.356642,"median":22.661408,"eighty":57.517638,"marketCap":2040438754},{"date":"2026-02-27","current":18.709688,"twenty":-110.356642,"median":22.549192,"eighty":31.061645,"marketCap":2104839851},{"date":"2026-03-06","current":17.964498,"twenty":-110.356642,"median":22.471379,"eighty":30.424908,"marketCap":2021006004},{"date":"2026-03-13","current":17.273556,"twenty":-110.356642,"median":22.281589,"eighty":30.094772,"marketCap":1943275004},{"date":"2026-03-20","current":15.984463,"twenty":-110.356642,"median":22.231598,"eighty":29.68328,"marketCap":1798252084},{"date":"2026-03-27","current":16.398457,"twenty":-110.356642,"median":22.143377,"eighty":29.182149,"marketCap":1844826443},{"date":"2026-04-02","current":18.70255,"twenty":-110.356642,"median":22.021041,"eighty":29.054634,"marketCap":2104036845},{"date":"2026-04-10","current":20.277156,"twenty":-110.356642,"median":21.908122,"eighty":28.754865,"marketCap":2281180012},{"date":"2026-04-17","current":20.565524,"twenty":-110.356642,"median":21.764028,"eighty":28.624918,"marketCap":2313621463},{"date":"2026-04-24","current":17.397698,"twenty":-110.356642,"median":21.716977,"eighty":28.508096,"marketCap":2668806909},{"date":"2026-05-01","current":17.987683,"twenty":-110.356642,"median":21.575585,"eighty":28.349056,"marketCap":2759310613},{"date":"2026-05-08","current":18.592444,"twenty":-110.356642,"median":21.30234,"eighty":28.265174,"marketCap":2852080957},{"date":"2026-05-15","current":18.769756,"twenty":-110.356642,"median":21.160038,"eighty":28.202294,"marketCap":2879280640},{"date":"2026-05-22","current":17.876863,"twenty":-110.356642,"median":20.639779,"eighty":28.122946,"marketCap":2742310812},{"date":"2026-05-29","current":19.415679,"twenty":-110.373551,"median":20.511958,"eighty":28.028696,"marketCap":2978365196},{"date":"2026-06-05","current":19.720698,"twenty":-110.356642,"median":20.337113,"eighty":27.933502,"marketCap":3025155125},{"date":"2026-06-12","current":19.81041,"twenty":-110.356642,"median":20.021698,"eighty":27.855305,"marketCap":3038916869},{"date":"2026-06-18","current":19.044168,"twenty":-110.356642,"median":19.81041,"eighty":27.750604,"marketCap":2921375386},{"date":"2026-06-26","current":19.180318,"twenty":-110.373551,"median":19.660277,"eighty":27.603645,"marketCap":2942260856},{"date":"2026-07-02","current":19.498003,"twenty":-110.373551,"median":19.634703,"eighty":27.56683,"marketCap":2990993620},{"date":"2026-07-10","current":17.199278,"twenty":-110.373551,"median":19.456841,"eighty":27.501272,"marketCap":2638369169},{"date":"2026-07-17","current":16.930143,"twenty":-110.373551,"median":19.277206,"eighty":27.4199,"marketCap":2597083937},{"date":"2026-07-24","current":12.887658,"twenty":-110.183005,"median":19.235777,"eighty":27.400591,"marketCap":2925498403},{"date":"2026-07-31","current":11.397656,"twenty":-109.624518,"median":19.258518,"eighty":27.405093,"marketCap":2587268023},{"date":"2026-08-07","current":12.201173,"twenty":-108.575765,"median":19.258518,"eighty":27.405093,"marketCap":2769666207},{"date":"2026-08-14","current":13.041083,"twenty":-108.209538,"median":19.258518,"eighty":27.405093,"marketCap":2960325765},{"date":"2026-08-21","current":10.786099,"twenty":-107.675334,"median":19.258518,"eighty":27.405093,"marketCap":2448444538},{"date":"2026-08-28","current":11.185717,"twenty":-107.315518,"median":19.258518,"eighty":27.405093,"marketCap":2539157667}],"updateTime":1788187243403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KALU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663005869","title":"Kaiser Aluminum Raised to Buy from Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005869?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:53","pubTimestamp":1788180780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KALU/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBB","KALU","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663003358","title":"Kaiser Aluminum Corporation : UBS Raises to Buy from Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2663003358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663003358?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:25","pubTimestamp":1788179120,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nAZN4THANV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4153","KALU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663071627","title":"UBS Upgrades Kaiser Aluminum to Buy From Neutral, Adjusts PT to $184 From $179","url":"https://stock-news.laohu8.com/highlight/detail?id=2663071627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663071627?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:59","pubTimestamp":1788170397,"startTime":"0","endTime":"0","summary":"UBS Upgrades Kaiser Aluminum to Buy From Neutral, Adjusts PT to $184 From $179","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PICK","KALU","DBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660381496","title":"Kaiser Aluminum Down over 13%, on Pace for Largest Percent Decrease Since July 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2660381496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660381496?lang=en_us&edition=fundamental","pubTime":"2026-08-18 23:58","pubTimestamp":1787068680,"startTime":"0","endTime":"0","summary":"Kaiser Aluminum Corporation  is currently at $160.17, down $25.33 or 13.65%--Would be lowest close since July 31, 2026, when it closed at $159.68--On pace for largest percent decrease since July 25, 2024, when it fell 15.87%--Currently down four of the past five days--Up 0.31% month-to-date--Up 39.45% year-to-date--Down 18.13% from its all-time closing high of $195.63 on June 30, 2026--Up 113.86% from 52 weeks ago , when it closed at $74.90--Down 18.13% from its 52-week closing high of $195.63 on June 30, 2026--Up 116.65% from its 52-week closing low of $73.93 on Sept. 23, 2025--Traded as low as $157.33; lowest intraday level since Aug. 3, 2026, when it hit $155.02--Down 15.19% at today's intraday low; largest intraday percent decrease since July 25, 2024, when it fell as much as 17.01%All data as of 11:51:31 AM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KALU","PICK","BK4535","DBB","BK4153"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KALU\",params:#limit:6,delay:false,,,undefined,":[]}}