AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KOONENBERRY GOLD LTD

0.026

-0.001-3.70%

Volume:1.46M

Turnover:39.82K

Market Cap:31.93M

PE:-12.90

High:0.028

Open:0.028

Low:0.026

Close:0.027

52wk High:0.061

52wk Low:0.019

Shares:1.23B

Float Shares:715.63M

Volume Ratio:0.87

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.002

EPS(LYR):-0.003

ROE:-11.33%

ROA:-7.18%

PB:1.54

PE(LYR):-7.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Koonenberry Gold Ltd-Drilling Commences at Dunedoo Copper-Gold Project, Nsw

THOMSON REUTERS

Koonenberry Gold Ltd-Knb Completes Acquisition of High-Grade Gundagai Project

THOMSON REUTERS

Australia's Koonenberry Gold Falls on Discounted Placement

Lion Selection Group Commits to Invest AU$600,000 in Koonenberry Gold

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/KNB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KNB.AU\",,,,,undefined,":{"symbol":"KNB.AU","market":"AU","secType":"STK","nameCN":"KOONENBERRY GOLD LTD","latestPrice":0.026,"timestamp":1788243120000,"preClose":0.027,"halted":0,"volume":1457958,"delay":0,"changeRate":-0.03703703703703707,"nameEN":"KOONENBERRY GOLD LTD","floatShares":715628698,"shares":1228210013,"eps":-0.002015,"marketStatus":"Closed","change":-0.001,"latestTime":"09-01 16:12:00 AEST","open":0.028,"high":0.028,"low":0.026,"amount":39820,"amplitude":0.074074,"askPrice":0.028,"askSize":1363021,"bidPrice":0.026,"bidSize":1196152,"shortable":3,"etf":0,"ttmEps":-0.002015,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.027,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.867287,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"KNB.AU","preClose":0.027,"auctionPrice":0.026,"auctionVolume":86353,"auctionTime":1788243004156,"referencePrice":0.026,"referenceTime":1788258603092,"auction":3,"marketStatus":"盘后竞价","timestamp":1788243004156}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KNB.AU\",,,,,undefined,":{"symbol":"KNB.AU","floatShares":715628698,"roa":"-7.18%","roe":"-11.33%","lyrEps":-0.0033,"volumeRatio":0.867287,"shares":1228210013,"dividePrice":0,"high":0.028,"amplitude":0.074074,"preClose":0.027,"low":0.026,"week52Low":0.019,"pbRate":"1.54","psRate":"263.89","week52High":0.061,"institutionHeld":0,"latestPrice":0.026,"committee":-0.065204,"eps":-0.002015,"divideRate":0,"volume":1457958,"delay":0,"ttmEps":-0.002015,"open":0.028,"prevYearClose":0.041,"prevWeekClose":0.026,"prevMonthClose":0.027,"prevQuarterClose":0.02,"fiveDayClose":0.025,"twentyDayClose":0.022,"sixtyDayClose":0.027,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNB.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660122479","title":"Koonenberry Gold Ltd-Drilling Commences at Dunedoo Copper-Gold Project, Nsw","url":"https://stock-news.laohu8.com/highlight/detail?id=2660122479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660122479?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:32","pubTimestamp":1787182351,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nTUE29DKQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNB.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658957689","title":"Koonenberry Gold Ltd-Knb Completes Acquisition of High-Grade Gundagai Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2658957689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658957689?lang=en_us&edition=fundamental","pubTime":"2026-08-11 06:16","pubTimestamp":1786400193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nTUE1CXW1S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNB.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653283742","title":"Australia's Koonenberry Gold Falls on Discounted Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2653283742","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653283742?lang=en_us&edition=fundamental","pubTime":"2026-07-21 10:59","pubTimestamp":1784602765,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Koonenberry Gold falls on discounted placement** Shares of Australia's Koonenberry GoldKNB.AXdrop as much as 4.8% to A$0.02, their lowest in nearly a week** Mineral exploration coreceivesfirm commitments to raise A$4 million  via share placement** Issue price of A$0.02 per share represents a 4.8% discount to co's last close** Adds, funds will be used to accelerate drilling across its Enmore and Lachlan projects in New South Wales** Stock down 50% YTD, including session's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4N43N053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNB.AU","BK7095","RIE.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653283222","title":"Lion Selection Group Commits to Invest AU$600,000 in Koonenberry Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2653283222","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653283222?lang=en_us&edition=fundamental","pubTime":"2026-07-21 10:57","pubTimestamp":1784602632,"startTime":"0","endTime":"0","summary":"Lion Selection Group  committed to invest AU$600,000 in Koonenberry Gold  as part of a AU$4 million placement priced at AU$0.02 per share, according to a Tuesday filing with the Australian bourse.The company will hold roughly 10.1% of Koonenberry Gold on completion of the placement, the filing said.The funding enables Koonenberry Gold to undertake drilling on a portfolio of gold targets in New South Wales, per the filing.Koonenberry Gold shares fell 5% in midday trade Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["518880","159934","DUST","GDX","GLD","NUGT","KNB.AU","MGCmain","LSX.AU","SGUmain","GCmain","BK7104","SGCmain","IAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNB.AU\",params:#limit:6,delay:true,,,undefined,":[]}}