US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

29.18

+0.49001.71%

Volume:1.20M

Turnover:35.49M

Market Cap:126.46M

PE:- -

High:29.99

Open:29.91

Low:29.13

Close:28.69

52wk High:49.47

52wk Low:13.44

Shares:4.33M

Float Shares:4.33M

Volume Ratio:0.96

T/O Rate:27.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.56%

Fractional Shares-0.55%

Capital Flow

Inflow:

Outflow:

News

Olenox begins natural gas-powered digital infrastructure field execution phase

Equinor ASA Stock (EQNR) Moved Up by 3.14% on Aug 31: What Signal Does It Send?

Tamboran Resources, Daly Waters JV-Owned Australia Facility Starts Natural Gas Commissioning

MT Newswires Live

Oneok to acquire Brazos Midstream’s Permian Midland Basin for $4.425B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":29.18,"timestamp":1788279827433,"preClose":28.69,"halted":0,"volume":1199151,"delay":0,"changeRate":0.017079121645172477,"floatShares":4333712,"shares":4333712,"eps":0,"marketStatus":"Trading","change":0.49,"latestTime":"09-01 12:23:47 EDT","open":29.91,"high":29.99,"low":29.125,"amount":35485270.396245,"amplitude":0.03015,"askPrice":29.19,"askSize":155,"bidPrice":29.18,"bidSize":136,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.69,"sharesOutstanding":12933712,"nav":29.09,"aum":126066052.75,"bidAskSpread":0.000618,"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":28.69,"latestTime":"09:29 EDT","volume":119878,"amount":3524388.7448879997,"timestamp":1788269395031,"change":1.23,"changeRate":0.042872,"amplitude":0.055019},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.69,"latestTime":"19:59 EDT","volume":22489,"amount":645657.0731,"timestamp":1788220769499,"change":-0.03,"changeRate":-0.001046,"amplitude":0.00436},"volumeRatio":0.957786,"impliedVol":0.7217,"impliedVolPercentile":0.1706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":4333712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.957541,"shares":4333712,"dividePrice":0,"high":29.99,"amplitude":0.03015,"preClose":28.69,"low":29.125,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":29.18,"committee":-0.47619,"eps":0,"divideRate":0,"volume":1198844,"delay":0,"ttmEps":0,"open":29.91,"prevYearClose":35.27,"prevWeekClose":29.22,"prevMonthClose":28.69,"prevQuarterClose":22.65,"fiveDayClose":29.69,"twentyDayClose":31.1,"sixtyDayClose":22.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664851629","title":"Olenox begins natural gas-powered digital infrastructure field execution phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2664851629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664851629?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:45","pubTimestamp":1788266744,"startTime":"0","endTime":"0","summary":"Olenox (OLOX) Industries announced that it is moving its previously announced multi-well oil and natural gas development program into the field-exe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olenox-begins-natural-gas-powered-digital-infrastructure-field-execution-phase-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olenox-begins-natural-gas-powered-digital-infrastructure-field-execution-phase-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OILT","OILK","IEO","GUSH","FTXN","DRIP","USE","FBZ","TCAI","PXE","DBE","UGA","ERX","USO","USL","KNCT","YNOT","XLE","SIXG","DIG","FCG","VDE","NFRX","BNO","BILD","PXJ","USOI","IXC","GUNR","OLOX","BWET","DBC","SCO","RIFR","KOLD","WTIU","IDAT","DUG","DBO","MVPS","UCO","XES","BK4129","INFR","SIMS","XOP","CSIO","OILU","DRLL","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663090770","title":"Equinor ASA Stock (EQNR) Moved Up by 3.14% on Aug 31: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663090770","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663090770?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:15","pubTimestamp":1788185717,"startTime":"0","endTime":"0","summary":"• Equinor shares rose due to higher European gas and crude oil prices.\n• The company secured a major fifteen-year gas supply contract with Uniper.\n• Equinor reported annual revenue of $105.83B and net profit of $5.04B.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262141943-market-movers-eqnr-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","OIH","ASA","XOMZ","LU0654597011.USD","SG9999011175.SGD","XOMX","IEZ","TRUN","XOMO","OILT","XOP","GUNR","CVX","LU0912757837.SGD","ERX","DIG","WTIU","LU1839511570.USD","GXPE","LU0320765489.SGD","USE","FCG","IEO","EQNR","DBC","PXJ","GUSH","VDE","LU1718418525.SGD","TEXX","LU1732799900.SGD","DUG","FENY","TEXU","DRIP","WEEI","FTXN","XES","IGE","XOM","PXE","IXC","SLB.AU","DBE","SLB","IYE","KOLD","LU2357627491.SGD","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663079714","title":"Tamboran Resources, Daly Waters JV-Owned Australia Facility Starts Natural Gas Commissioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2663079714","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663079714?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:47","pubTimestamp":1788169628,"startTime":"0","endTime":"0","summary":"Tamboran Resources  and Daly Waters Energy joint venture-owned Sturt Plateau facility in Australia has started natural gas commissioning, Formentera Partners and Daly Waters said Sunday.The facility is the final piece of infrastructure needed for natural gas to flow from the Beetaloo Basin to Australia's Northern Territory.The facility has a nameplate capacity of 48.5 million cubic feet per day of natural gas, with 38.8 MMcf/d contracted to the Northern Territory government under a take-or-pay agreement running for up to 15 years, the companies said.Tamboran and Daly Waters own the plant through a 50/50 joint venture, SPCF Trust.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XES","KOLD","TBN","GUSH","ERX","BBOZ.AU","WAT","FTXN","DRLL","DBC","GEAR.AU","LU2404859741.USD","VDE","XOP","TBN.AU","PXE","IOZ.AU","BEAR.AU","BOIL","FCG","XJO.AU","VAS.AU","GUNR","BK4121","DIG","SLF.AU","DUG","IXC","IMLC.AU","ZYAU.AU","E200.AU","QFN.AU","EIGA.AU","OZF.AU","DACE.AU","WTIU","STW.AU","VAP.AU","IEO","PXJ","GIVE.AU","IISV.AU","XKO.AU","DBE","IIGF.AU","USE","QRE.AU","OZR.AU","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663404047","title":"Oneok to acquire Brazos Midstream’s Permian Midland Basin for $4.425B","url":"https://stock-news.laohu8.com/highlight/detail?id=2663404047","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663404047?lang=en_us&edition=fundamental","pubTime":"2026-08-31 06:50","pubTimestamp":1788130208,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) announced that it has executed a definitive agreement to acquire Brazos Midstream’s Permian Midland Basin natural gas gathering and pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-to-acquire-brazos-midstreams-permian-midland-basin-for-4-425b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-to-acquire-brazos-midstreams-permian-midland-basin-for-4-425b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBE","DUG","WTIU","IE00BZ18W340.USD","PXE","IE00BBT3K403.USD","MLPI","LU1621768206.USD","DRIP","IE00BLSP4239.USD","PUI","IE00B29SXK94.USD","XOP","FCG","OKE","LU1621768115.EUR","GUSH","LU1621767810.EUR","IE00BN8TJ469.HKD","LU1621767737.EUR","DBC","IE00BLSP4452.SGD","MLPX","BK4570","XES","IEO","ERX","BK4588","BESF","GASZ","BK4585","USE","IE00BMQBXF63.USD","FTXN","BK4144","VDE","DRLL","IE00BZ18W456.USD","IXC","KOLD","PXJ","LU0256331488.USD","LU2384288077.EUR","GUNR","DIG","IE00B29SXL02.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005558},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005546}]}}