Intl Cement

0.067

+0.0011.52%

Volume:9.46M

Turnover:633.56K

Market Cap:384.25M

PE:5.38

High:0.068

Open:0.067

Low:0.067

Close:0.066

52wk High:0.093

52wk Low:0.036

Shares:5.74B

Float Shares:538.63M

Volume Ratio:0.57

T/O Rate:1.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.012

EPS(LYR):0.010

ROE:27.81%

ROA:11.95%

PB:1.13

PE(LYR):6.41

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/KUO.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KUO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KUO.SI\",,,,,undefined,":{"symbol":"KUO.SI","market":"SI","secType":"STK","nameCN":"Intl Cement","latestPrice":0.067,"timestamp":1788239189076,"preClose":0.066,"halted":0,"volume":9455700,"delay":15,"changeRate":0.015151515151515164,"nameEN":"Intl Cement","floatShares":538628474,"shares":5735000000,"eps":0.012447,"marketStatus":"Trading","change":0.001,"latestTime":"09-01 13:06:29 SGT Delay","open":0.067,"high":0.068,"low":0.067,"amount":633562.2,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012447,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788254160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.066,"openAndCloseTimeList":[[1788222600000,1788235200000],[1788238800000,1788254160000]],"volumeRatio":0.565997,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"KUO.SI","auctionPrice":0.067,"auctionVolume":538000,"auctionTime":1788224305469,"auction":1,"timestamp":1788224305469}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KUO.SI\",,,,,undefined,":{"symbol":"KUO.SI","floatShares":538628474,"roa":"11.95%","roe":"27.81%","lyrEps":0.010458,"volumeRatio":0.565997,"shares":5735000000,"dividePrice":0,"high":0.068,"amplitude":0.015152,"preClose":0.066,"low":0.067,"week52Low":0.036,"pbRate":"1.13","psRate":"0.88","week52High":0.093,"institutionHeld":0,"latestPrice":0.067,"eps":0.012447,"divideRate":0,"volume":9455700,"delay":15,"ttmEps":0.012447,"open":0.067,"prevYearClose":0.041,"prevWeekClose":0.066,"prevMonthClose":0.066,"prevQuarterClose":0.06,"fiveDayClose":0.065,"twentyDayClose":0.078,"sixtyDayClose":0.059},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUO.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KUO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"KUO.SI","date":"2026-08-28","current":5.302483,"percent":0.13138,"low":3.121368,"twenty":5.64,"median":7.194236,"eighty":19.147009,"high":807.110548,"avg":34.594092,"sd":120.413655,"marketCap":378492368},"quantilePoints":[{"date":"2021-09-03","current":10.515127,"twenty":7.93872,"median":19.065842,"eighty":292.451793,"marketCap":166307252},{"date":"2021-09-10","current":11.96549,"twenty":7.93872,"median":19.065842,"eighty":292.451793,"marketCap":189246184},{"date":"2021-09-17","current":11.96549,"twenty":7.93872,"median":18.824869,"eighty":292.451793,"marketCap":189246184},{"date":"2021-09-24","current":11.240308,"twenty":7.93872,"median":18.271793,"eighty":292.451793,"marketCap":177776718},{"date":"2021-10-01","current":10.515127,"twenty":7.93872,"median":18.271793,"eighty":292.451793,"marketCap":166307252},{"date":"2021-10-08","current":11.240308,"twenty":7.955097,"median":18.271793,"eighty":290.502115,"marketCap":177776718},{"date":"2021-10-15","current":11.240308,"twenty":8.020605,"median":18.271793,"eighty":282.703401,"marketCap":177776718},{"date":"2021-10-22","current":11.602899,"twenty":8.020605,"median":18.044457,"eighty":282.703401,"marketCap":183511451},{"date":"2021-10-29","current":11.96549,"twenty":8.020605,"median":17.661613,"eighty":282.703401,"marketCap":189246184},{"date":"2021-11-05","current":11.240308,"twenty":8.020605,"median":17.619229,"eighty":282.703401,"marketCap":177776718},{"date":"2021-11-12","current":11.240308,"twenty":8.020605,"median":17.619229,"eighty":282.703401,"marketCap":177776718},{"date":"2021-11-19","current":11.240308,"twenty":8.020605,"median":17.363534,"eighty":282.703401,"marketCap":177776718},{"date":"2021-11-26","current":10.515127,"twenty":8.020605,"median":16.966665,"eighty":282.703401,"marketCap":166307252},{"date":"2021-12-03","current":9.789946,"twenty":8.020605,"median":16.966665,"eighty":282.703401,"marketCap":154837786},{"date":"2021-12-10","current":10.515127,"twenty":8.020605,"median":16.34215,"eighty":282.703401,"marketCap":166307252},{"date":"2021-12-17","current":9.064765,"twenty":8.020605,"median":16.34215,"eighty":278.804043,"marketCap":143368321},{"date":"2021-12-24","current":9.427355,"twenty":8.120163,"median":16.104954,"eighty":272.955007,"marketCap":149103054},{"date":"2021-12-31","current":10.152537,"twenty":8.2695,"median":15.661227,"eighty":272.955007,"marketCap":160572519},{"date":"2022-01-07","current":9.064765,"twenty":8.2695,"median":14.639843,"eighty":272.955007,"marketCap":143368321},{"date":"2022-01-14","current":9.427355,"twenty":8.2695,"median":14.299381,"eighty":269.05565,"marketCap":149103054},{"date":"2022-01-21","current":10.877718,"twenty":8.2695,"median":13.72096,"eighty":263.206614,"marketCap":172041985},{"date":"2022-01-28","current":10.515127,"twenty":8.2695,"median":13.277997,"eighty":263.206614,"marketCap":166307252},{"date":"2022-02-04","current":10.515127,"twenty":8.2695,"median":13.2312,"eighty":263.206614,"marketCap":166307252},{"date":"2022-02-11","current":11.240308,"twenty":8.2695,"median":12.90042,"eighty":253.45822,"marketCap":177776718},{"date":"2022-02-18","current":10.515127,"twenty":8.385178,"median":12.90042,"eighty":253.45822,"marketCap":166307252},{"date":"2022-02-25","current":10.152537,"twenty":8.385178,"median":12.90042,"eighty":253.45822,"marketCap":160572519},{"date":"2022-03-04","current":6.311471,"twenty":8.2695,"median":12.90042,"eighty":253.45822,"marketCap":166307252},{"date":"2022-03-11","current":5.876197,"twenty":8.2695,"median":12.740892,"eighty":243.709828,"marketCap":154837786},{"date":"2022-03-18","current":5.876197,"twenty":8.020605,"median":12.597074,"eighty":243.709828,"marketCap":154837786},{"date":"2022-03-25","current":6.311471,"twenty":8.020605,"median":12.597074,"eighty":243.709828,"marketCap":166307252},{"date":"2022-04-01","current":6.311471,"twenty":7.93872,"median":12.56964,"eighty":243.709828,"marketCap":166307252},{"date":"2022-04-08","current":6.529108,"twenty":7.93872,"median":12.56964,"eighty":243.709828,"marketCap":172041985},{"date":"2022-04-14","current":6.964381,"twenty":7.93872,"median":12.56964,"eighty":243.709828,"marketCap":183511451},{"date":"2022-04-22","current":6.964381,"twenty":7.93872,"median":12.371141,"eighty":243.709828,"marketCap":183511451},{"date":"2022-04-29","current":6.529108,"twenty":7.93872,"median":12.256613,"eighty":243.709828,"marketCap":172041985},{"date":"2022-05-06","current":5.876197,"twenty":7.93872,"median":12.256613,"eighty":243.709828,"marketCap":154837786},{"date":"2022-05-13","current":5.876197,"twenty":7.93872,"median":12.256613,"eighty":243.709828,"marketCap":154837786},{"date":"2022-05-20","current":6.311471,"twenty":7.656032,"median":12.23886,"eighty":243.709828,"marketCap":166307252},{"date":"2022-05-27","current":6.093834,"twenty":7.617558,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-03","current":6.093834,"twenty":7.60794,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-10","current":6.093834,"twenty":7.60794,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-17","current":6.093834,"twenty":7.291459,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-24","current":5.876197,"twenty":7.291459,"median":12.23886,"eighty":243.709828,"marketCap":154837786},{"date":"2022-07-01","current":5.876197,"twenty":7.291459,"median":12.23886,"eighty":241.760149,"marketCap":154837786},{"date":"2022-07-08","current":5.440923,"twenty":7.27716,"median":12.102175,"eighty":233.961435,"marketCap":143368321},{"date":"2022-07-15","current":5.440923,"twenty":7.27716,"median":11.96549,"eighty":233.961435,"marketCap":143368321},{"date":"2022-07-22","current":5.440923,"twenty":6.964381,"median":11.96549,"eighty":233.961435,"marketCap":143368321},{"date":"2022-07-29","current":5.440923,"twenty":6.94638,"median":11.96549,"eighty":233.961435,"marketCap":143368321},{"date":"2022-08-05","current":5.65856,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":149103054},{"date":"2022-08-19","current":6.347632,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":154837786},{"date":"2022-08-30","current":6.582729,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":160572519},{"date":"2022-09-12","current":6.347632,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":154837786},{"date":"2022-09-23","current":5.877437,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":143368321},{"date":"2022-09-30","current":5.407242,"twenty":6.641829,"median":11.90808,"eighty":233.961435,"marketCap":131898855},{"date":"2022-10-07","current":5.64234,"twenty":6.6156,"median":11.602899,"eighty":233.961435,"marketCap":137633588},{"date":"2022-10-14","current":5.172145,"twenty":6.566396,"median":11.602899,"eighty":233.961435,"marketCap":126164122},{"date":"2022-10-21","current":5.172145,"twenty":6.562313,"median":11.602899,"eighty":233.961435,"marketCap":126164122},{"date":"2022-10-28","current":5.172145,"twenty":6.562313,"median":11.602899,"eighty":233.961435,"marketCap":126164122},{"date":"2022-11-04","current":5.407242,"twenty":6.562313,"median":11.602899,"eighty":233.961435,"marketCap":131898855},{"date":"2022-11-11","current":5.64234,"twenty":6.562313,"median":11.5773,"eighty":233.961435,"marketCap":137633588},{"date":"2022-11-18","current":5.64234,"twenty":6.529108,"median":11.5773,"eighty":233.961435,"marketCap":137633588},{"date":"2022-11-25","current":5.407242,"twenty":6.529108,"median":11.57569,"eighty":226.16272,"marketCap":131898855},{"date":"2022-12-02","current":5.407242,"twenty":6.347632,"median":11.24652,"eighty":224.213041,"marketCap":131898855},{"date":"2022-12-09","current":5.64234,"twenty":6.311471,"median":11.24652,"eighty":224.213041,"marketCap":137633588},{"date":"2022-12-16","current":5.877437,"twenty":6.311471,"median":11.24652,"eighty":224.213041,"marketCap":143368321},{"date":"2022-12-23","current":5.64234,"twenty":6.311471,"median":11.240308,"eighty":224.213041,"marketCap":137633588},{"date":"2022-12-30","current":5.407242,"twenty":6.311471,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-06","current":5.407242,"twenty":6.311471,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-13","current":5.407242,"twenty":6.28482,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-20","current":5.407242,"twenty":6.28482,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-27","current":5.64234,"twenty":6.232572,"median":11.240308,"eighty":224.213041,"marketCap":137633588},{"date":"2023-02-03","current":5.64234,"twenty":6.112534,"median":11.240308,"eighty":220.313684,"marketCap":137633588},{"date":"2023-02-10","current":5.64234,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":137633588},{"date":"2023-02-17","current":5.64234,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":137633588},{"date":"2023-02-24","current":5.64234,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":137633588},{"date":"2023-03-03","current":4.557666,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":131898855},{"date":"2023-03-10","current":4.557666,"twenty":4.557666,"median":4.557666,"eighty":4.557666,"marketCap":131898855},{"date":"2023-03-17","current":4.359507,"twenty":6.093834,"median":11.171336,"eighty":214.464649,"marketCap":126164122},{"date":"2023-03-24","current":4.359507,"twenty":6.093834,"median":10.91574,"eighty":214.464649,"marketCap":126164122},{"date":"2023-03-31","current":4.359507,"twenty":6.093834,"median":10.91574,"eighty":214.464649,"marketCap":126164122},{"date":"2023-04-06","current":4.557666,"twenty":5.95404,"median":10.91574,"eighty":206.665934,"marketCap":131898855},{"date":"2023-04-14","current":4.557666,"twenty":5.877437,"median":10.91574,"eighty":204.716255,"marketCap":131898855},{"date":"2023-04-21","current":4.161347,"twenty":5.876693,"median":10.91574,"eighty":204.716255,"marketCap":120429389},{"date":"2023-04-28","current":4.557666,"twenty":5.876197,"median":10.877718,"eighty":194.967862,"marketCap":131898855},{"date":"2023-05-05","current":4.359507,"twenty":5.876197,"median":10.877718,"eighty":183.26979,"marketCap":126164122},{"date":"2023-05-12","current":4.161347,"twenty":5.876197,"median":10.877718,"eighty":40.607764,"marketCap":120429389},{"date":"2023-05-19","current":4.161347,"twenty":5.876197,"median":10.682858,"eighty":37.552635,"marketCap":120429389},{"date":"2023-05-26","current":4.359507,"twenty":5.693482,"median":10.58496,"eighty":36.916149,"marketCap":126164122},{"date":"2023-06-01","current":4.359507,"twenty":5.65856,"median":10.578788,"eighty":36.916149,"marketCap":126164122},{"date":"2023-06-09","current":3.963188,"twenty":5.65856,"median":10.515127,"eighty":36.279664,"marketCap":114694656},{"date":"2023-06-16","current":4.359507,"twenty":5.65856,"median":10.515127,"eighty":36.279664,"marketCap":126164122},{"date":"2023-06-23","current":4.359507,"twenty":5.64234,"median":10.515127,"eighty":35.400346,"marketCap":126164122},{"date":"2023-06-30","current":4.161347,"twenty":5.64234,"median":10.484596,"eighty":34.585894,"marketCap":120429389},{"date":"2023-07-06","current":4.359507,"twenty":5.64234,"median":10.25418,"eighty":33.802817,"marketCap":126164122},{"date":"2023-07-12","current":3.963188,"twenty":5.64234,"median":10.25418,"eighty":31.662916,"marketCap":114694656},{"date":"2023-07-21","current":3.963188,"twenty":5.64234,"median":10.152537,"eighty":27.475565,"marketCap":114694656},{"date":"2023-07-28","current":3.963188,"twenty":5.64234,"median":10.152537,"eighty":26.102562,"marketCap":114694656},{"date":"2023-08-03","current":3.765028,"twenty":5.64234,"median":10.152537,"eighty":26.057064,"marketCap":108959924},{"date":"2023-08-07","current":3.963188,"twenty":5.64234,"median":10.152537,"eighty":25.53461,"marketCap":114694656},{"date":"2023-08-17","current":3.90171,"twenty":5.64234,"median":9.9234,"eighty":25.449998,"marketCap":114694656},{"date":"2023-08-23","current":3.90171,"twenty":5.64234,"median":9.789946,"eighty":25.114805,"marketCap":114694656},{"date":"2023-09-11","current":3.90171,"twenty":5.64234,"median":9.789946,"eighty":24.172764,"marketCap":114694656},{"date":"2023-09-25","current":3.706624,"twenty":5.64234,"median":9.59262,"eighty":23.151379,"marketCap":108959924},{"date":"2023-10-09","current":3.511539,"twenty":5.64234,"median":9.427355,"eighty":22.810918,"marketCap":103225191},{"date":"2023-10-16","current":3.706624,"twenty":5.630892,"median":9.427355,"eighty":22.470456,"marketCap":108959924},{"date":"2023-11-27","current":3.316453,"twenty":5.62326,"median":9.26184,"eighty":21.449072,"marketCap":97490458},{"date":"2024-01-15","current":3.121368,"twenty":5.592327,"median":8.93106,"eighty":19.576921,"marketCap":91755725},{"date":"2024-01-22","current":3.316453,"twenty":5.440923,"median":8.749751,"eighty":19.065842,"marketCap":97490458},{"date":"2024-03-15","current":5.864292,"twenty":5.440923,"median":8.385178,"eighty":16.546427,"marketCap":98696037},{"date":"2024-03-22","current":5.519334,"twenty":5.440923,"median":8.2695,"eighty":16.271749,"marketCap":92890388},{"date":"2024-03-28","current":5.519334,"twenty":5.440923,"median":8.2695,"eighty":15.388858,"marketCap":92890388},{"date":"2024-04-05","current":5.519334,"twenty":5.440923,"median":8.020605,"eighty":14.183697,"marketCap":92890388},{"date":"2024-04-12","current":6.831022,"twenty":5.440923,"median":8.020605,"eighty":13.2312,"marketCap":110307336},{"date":"2024-04-19","current":6.115101,"twenty":5.440923,"median":8.020605,"eighty":13.2312,"marketCap":98746651},{"date":"2024-04-26","current":6.474813,"twenty":5.519334,"median":8.020605,"eighty":13.2312,"marketCap":104555278},{"date":"2024-05-03","current":6.834525,"twenty":5.519334,"median":8.020605,"eighty":13.240559,"marketCap":110363905},{"date":"2024-05-10","current":6.474813,"twenty":5.519334,"median":8.020605,"eighty":13.240559,"marketCap":104555278},{"date":"2024-05-17","current":6.834525,"twenty":5.519334,"median":7.93872,"eighty":13.240559,"marketCap":110363905},{"date":"2024-05-24","current":6.834525,"twenty":5.519334,"median":7.93872,"eighty":13.249919,"marketCap":110363905},{"date":"2024-05-31","current":6.834525,"twenty":5.519334,"median":7.93872,"eighty":12.915266,"marketCap":110363905},{"date":"2024-06-07","current":6.474813,"twenty":5.519334,"median":7.93872,"eighty":12.915266,"marketCap":104555278},{"date":"2024-06-14","current":6.474813,"twenty":5.519334,"median":7.93872,"eighty":12.90042,"marketCap":104555278},{"date":"2024-06-21","current":6.834525,"twenty":5.519334,"median":7.656032,"eighty":12.90042,"marketCap":110363905},{"date":"2024-06-28","current":7.194236,"twenty":5.519334,"median":7.60794,"eighty":12.90042,"marketCap":116172531},{"date":"2024-07-05","current":7.194236,"twenty":5.519334,"median":7.60794,"eighty":12.90042,"marketCap":116172531},{"date":"2024-07-12","current":7.553948,"twenty":5.519334,"median":7.60794,"eighty":12.90042,"marketCap":121981158},{"date":"2024-07-19","current":7.194236,"twenty":5.519334,"median":7.291459,"eighty":12.90042,"marketCap":116172531},{"date":"2024-07-26","current":7.194236,"twenty":5.519334,"median":7.291459,"eighty":12.90042,"marketCap":116172531},{"date":"2024-08-02","current":6.834525,"twenty":5.519334,"median":7.291459,"eighty":12.90042,"marketCap":110363905},{"date":"2024-08-08","current":6.834525,"twenty":5.519334,"median":7.27716,"eighty":12.90042,"marketCap":110363905},{"date":"2024-08-16","current":6.474813,"twenty":5.519334,"median":7.235698,"eighty":12.90042,"marketCap":104555278},{"date":"2024-08-23","current":7.194236,"twenty":5.519334,"median":7.194236,"eighty":12.90042,"marketCap":116172531},{"date":"2024-08-30","current":19.874645,"twenty":5.519334,"median":7.194236,"eighty":12.930113,"marketCap":110363905},{"date":"2024-09-06","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":14.639843,"marketCap":114694656},{"date":"2024-09-13","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":15.933659,"marketCap":114694656},{"date":"2024-09-20","current":19.621812,"twenty":5.519334,"median":7.194236,"eighty":16.34215,"marketCap":108959924},{"date":"2024-09-27","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":16.966665,"marketCap":114694656},{"date":"2024-10-04","current":21.687266,"twenty":5.519334,"median":7.194236,"eighty":17.619229,"marketCap":120429389},{"date":"2024-10-11","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":17.703996,"marketCap":114694656},{"date":"2024-10-18","current":20.654539,"twenty":5.519334,"median":7.27716,"eighty":18.271793,"marketCap":114694656},{"date":"2024-10-25","current":20.654539,"twenty":5.519334,"median":7.291459,"eighty":18.271793,"marketCap":114694656},{"date":"2024-11-01","current":20.654539,"twenty":5.519334,"median":7.291459,"eighty":18.924357,"marketCap":114694656},{"date":"2024-11-08","current":19.621812,"twenty":5.519334,"median":7.291459,"eighty":19.406303,"marketCap":108959924},{"date":"2024-11-15","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.542797,"marketCap":103225191},{"date":"2024-11-22","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.612834,"marketCap":103225191},{"date":"2024-11-29","current":20.654539,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":114694656},{"date":"2024-12-06","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":103225191},{"date":"2024-12-13","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":103225191},{"date":"2024-12-20","current":17.556358,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":97490458},{"date":"2024-12-27","current":17.556358,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":97490458},{"date":"2025-01-03","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":103225191},{"date":"2025-01-10","current":18.589085,"twenty":5.519334,"median":7.422703,"eighty":19.621812,"marketCap":103225191},{"date":"2025-01-17","current":17.556358,"twenty":5.519334,"median":7.553948,"eighty":19.621812,"marketCap":97490458},{"date":"2025-01-24","current":17.556358,"twenty":5.519334,"median":7.656032,"eighty":19.621812,"marketCap":97490458},{"date":"2025-01-31","current":18.589085,"twenty":5.519334,"median":7.93872,"eighty":19.621812,"marketCap":103225191},{"date":"2025-02-07","current":18.589085,"twenty":5.519334,"median":7.93872,"eighty":19.621812,"marketCap":103225191},{"date":"2025-02-14","current":19.621812,"twenty":5.62326,"median":7.93872,"eighty":19.621812,"marketCap":108959924},{"date":"2025-02-21","current":17.556358,"twenty":5.64234,"median":7.93872,"eighty":19.621812,"marketCap":97490458},{"date":"2025-02-28","current":17.556358,"twenty":5.64234,"median":8.020605,"eighty":19.621812,"marketCap":97490458},{"date":"2025-03-07","current":722.151541,"twenty":5.64234,"median":8.020605,"eighty":19.621812,"marketCap":97490458},{"date":"2025-03-14","current":722.151541,"twenty":5.64234,"median":8.385178,"eighty":19.621812,"marketCap":97490458},{"date":"2025-03-21","current":807.110548,"twenty":5.64234,"median":8.385178,"eighty":19.874645,"marketCap":108959924},{"date":"2025-03-28","current":807.110548,"twenty":5.64234,"median":8.702174,"eighty":20.087226,"marketCap":108959924},{"date":"2025-04-04","current":722.151541,"twenty":5.64234,"median":8.749751,"eighty":20.14413,"marketCap":97490458},{"date":"2025-04-11","current":637.192533,"twenty":5.64234,"median":8.907258,"eighty":20.427688,"marketCap":86020992},{"date":"2025-04-17","current":57.062018,"twenty":5.64234,"median":9.064765,"eighty":20.654539,"marketCap":91755725},{"date":"2025-04-25","current":57.062018,"twenty":5.64234,"median":9.114324,"eighty":20.654539,"marketCap":91755725},{"date":"2025-05-02","current":57.062018,"twenty":5.64234,"median":9.427355,"eighty":20.654539,"marketCap":91755725},{"date":"2025-05-09","current":57.062018,"twenty":5.64234,"median":9.427355,"eighty":20.654539,"marketCap":91755725},{"date":"2025-05-16","current":64.194771,"twenty":5.64234,"median":9.427355,"eighty":20.654539,"marketCap":103225191},{"date":"2025-05-23","current":64.194771,"twenty":5.64234,"median":9.789946,"eighty":20.654539,"marketCap":103225191},{"date":"2025-05-30","current":71.327522,"twenty":5.64234,"median":9.789946,"eighty":20.790929,"marketCap":114694656},{"date":"2025-06-06","current":71.327522,"twenty":5.64234,"median":10.152537,"eighty":20.958265,"marketCap":114694656},{"date":"2025-06-13","current":64.194771,"twenty":5.64234,"median":10.152537,"eighty":21.108611,"marketCap":103225191},{"date":"2025-06-20","current":64.194771,"twenty":5.64234,"median":10.152537,"eighty":21.449072,"marketCap":103225191},{"date":"2025-06-27","current":67.761147,"twenty":5.64234,"median":10.333832,"eighty":21.46618,"marketCap":108959924},{"date":"2025-07-04","current":64.194771,"twenty":5.64234,"median":10.515127,"eighty":21.687266,"marketCap":103225191},{"date":"2025-07-11","current":64.194771,"twenty":5.64234,"median":10.515127,"eighty":21.789533,"marketCap":103225191},{"date":"2025-07-18","current":71.327522,"twenty":5.64234,"median":10.515127,"eighty":22.129995,"marketCap":114694656},{"date":"2025-07-25","current":74.893899,"twenty":5.64234,"median":10.877718,"eighty":22.187178,"marketCap":120429389},{"date":"2025-08-01","current":74.893899,"twenty":5.64234,"median":10.877718,"eighty":22.470456,"marketCap":120429389},{"date":"2025-08-08","current":74.893899,"twenty":5.64234,"median":10.877718,"eighty":22.810918,"marketCap":120429389},{"date":"2025-08-15","current":12.221495,"twenty":5.64234,"median":10.877718,"eighty":23.089052,"marketCap":172041985},{"date":"2025-08-22","current":14.258411,"twenty":5.64234,"median":10.886242,"eighty":23.089052,"marketCap":200715649},{"date":"2025-08-29","current":16.70271,"twenty":5.64234,"median":10.886242,"eighty":23.089052,"marketCap":235124046},{"date":"2025-09-05","current":17.110093,"twenty":5.64234,"median":10.886242,"eighty":23.089052,"marketCap":240858779},{"date":"2025-09-12","current":19.147009,"twenty":5.64234,"median":10.886242,"eighty":23.089052,"marketCap":269532443},{"date":"2025-09-19","current":18.332243,"twenty":5.64234,"median":10.886242,"eighty":23.089052,"marketCap":258062978},{"date":"2025-09-26","current":17.517476,"twenty":5.64234,"median":10.894767,"eighty":23.089052,"marketCap":246593512},{"date":"2025-10-03","current":17.517476,"twenty":5.64234,"median":11.067538,"eighty":23.089052,"marketCap":246593512},{"date":"2025-10-10","current":17.924859,"twenty":5.64234,"median":11.240308,"eighty":23.089052,"marketCap":252328245},{"date":"2025-10-17","current":17.517476,"twenty":5.64234,"median":11.240308,"eighty":23.089052,"marketCap":246593512},{"date":"2025-10-24","current":19.147009,"twenty":5.64234,"median":11.240308,"eighty":23.151379,"marketCap":269532443},{"date":"2025-10-31","current":17.924859,"twenty":5.64234,"median":11.240308,"eighty":23.151379,"marketCap":252328245},{"date":"2025-11-07","current":18.739626,"twenty":5.64234,"median":11.240308,"eighty":22.839742,"marketCap":263797711},{"date":"2025-11-14","current":17.517476,"twenty":5.64234,"median":11.240308,"eighty":22.470456,"marketCap":246593512},{"date":"2025-11-21","current":15.48056,"twenty":5.64234,"median":11.240308,"eighty":22.187178,"marketCap":217919848},{"date":"2025-11-28","current":15.48056,"twenty":5.64234,"median":11.240308,"eighty":22.129995,"marketCap":217919848},{"date":"2025-12-05","current":15.48056,"twenty":5.64234,"median":11.240308,"eighty":21.789533,"marketCap":217919848},{"date":"2025-12-12","current":15.887944,"twenty":5.64234,"median":11.240308,"eighty":21.789533,"marketCap":223654581},{"date":"2025-12-19","current":15.887944,"twenty":5.64234,"median":11.240308,"eighty":21.789533,"marketCap":223654581},{"date":"2025-12-26","current":15.887944,"twenty":5.64234,"median":11.240308,"eighty":21.789533,"marketCap":223654581},{"date":"2026-01-02","current":18.739626,"twenty":5.64234,"median":11.240308,"eighty":21.789533,"marketCap":263797711},{"date":"2026-01-09","current":19.147009,"twenty":5.64234,"median":11.240308,"eighty":21.687266,"marketCap":269532443},{"date":"2026-01-16","current":17.924859,"twenty":5.64234,"median":11.240308,"eighty":21.534614,"marketCap":252328245},{"date":"2026-01-23","current":19.147009,"twenty":5.64234,"median":11.240308,"eighty":21.108611,"marketCap":269532443},{"date":"2026-01-30","current":19.554392,"twenty":5.64234,"median":11.240308,"eighty":20.882049,"marketCap":275267176},{"date":"2026-02-06","current":21.591308,"twenty":5.64234,"median":11.240308,"eighty":20.920679,"marketCap":303940840},{"date":"2026-02-13","current":29.331588,"twenty":5.64234,"median":11.240308,"eighty":20.920679,"marketCap":412900765},{"date":"2026-02-20","current":31.368504,"twenty":5.64234,"median":11.240308,"eighty":20.920679,"marketCap":441574429},{"date":"2026-02-27","current":28.109439,"twenty":5.64234,"median":11.240308,"eighty":20.920679,"marketCap":395696566},{"date":"2026-03-06","current":5.735593,"twenty":5.64234,"median":11.240308,"eighty":20.745543,"marketCap":344083970},{"date":"2026-03-13","current":5.735593,"twenty":5.64234,"median":10.877718,"eighty":20.654539,"marketCap":344083970},{"date":"2026-03-20","current":5.64,"twenty":5.64234,"median":10.877718,"eighty":20.654539,"marketCap":338349238},{"date":"2026-03-27","current":4.970847,"twenty":5.64234,"median":10.877718,"eighty":20.654539,"marketCap":298206108},{"date":"2026-04-02","current":4.875254,"twenty":5.64234,"median":10.515127,"eighty":20.654539,"marketCap":292471375},{"date":"2026-04-10","current":5.831186,"twenty":5.64234,"median":10.515127,"eighty":20.654539,"marketCap":349818703},{"date":"2026-04-17","current":6.500339,"twenty":5.64234,"median":10.515127,"eighty":20.654539,"marketCap":389961833},{"date":"2026-04-24","current":6.404746,"twenty":5.64234,"median":10.152537,"eighty":20.540387,"marketCap":384227100},{"date":"2026-04-30","current":6.117966,"twenty":5.64234,"median":10.152537,"eighty":20.229485,"marketCap":367022902},{"date":"2026-05-08","current":6.882712,"twenty":5.64234,"median":10.152537,"eighty":19.961775,"marketCap":412900765},{"date":"2026-05-15","current":7.073898,"twenty":5.64234,"median":10.152537,"eighty":19.874645,"marketCap":424370230},{"date":"2026-05-22","current":6.500339,"twenty":5.64234,"median":9.789946,"eighty":19.621812,"marketCap":389961833},{"date":"2026-05-29","current":6.978305,"twenty":5.64234,"median":9.789946,"eighty":19.621812,"marketCap":418635497},{"date":"2026-06-05","current":5.92678,"twenty":5.64234,"median":9.789946,"eighty":19.621812,"marketCap":355553436},{"date":"2026-06-12","current":5.64,"twenty":5.64234,"median":9.427355,"eighty":19.621812,"marketCap":338349238},{"date":"2026-06-19","current":5.735593,"twenty":5.64234,"median":9.427355,"eighty":19.621812,"marketCap":344083970},{"date":"2026-06-26","current":5.735593,"twenty":5.64234,"median":9.064765,"eighty":19.563404,"marketCap":344083970},{"date":"2026-07-03","current":6.117966,"twenty":5.64234,"median":9.064765,"eighty":19.554392,"marketCap":367022902},{"date":"2026-07-10","current":5.735593,"twenty":5.64234,"median":8.702174,"eighty":19.391439,"marketCap":344083970},{"date":"2026-07-17","current":5.831186,"twenty":5.64234,"median":7.553948,"eighty":19.147009,"marketCap":349818703},{"date":"2026-07-24","current":6.404746,"twenty":5.64234,"median":7.456271,"eighty":19.147009,"marketCap":384227100},{"date":"2026-07-31","current":6.309153,"twenty":5.64234,"median":7.194236,"eighty":19.147009,"marketCap":378492368},{"date":"2026-08-07","current":8.02983,"twenty":5.64234,"median":7.194236,"eighty":19.147009,"marketCap":481717559},{"date":"2026-08-14","current":8.507797,"twenty":5.64234,"median":7.194236,"eighty":19.147009,"marketCap":510391223},{"date":"2026-08-21","current":5.371251,"twenty":5.64234,"median":7.194236,"eighty":19.147009,"marketCap":384227100},{"date":"2026-08-28","current":5.291084,"twenty":5.64,"median":7.194236,"eighty":19.147009,"marketCap":378492368}],"updateTime":1788202246809},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KUO.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}