US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer10 May ETF

39.84

+0.14480.36%

Pre-market: 39.08-0.7602-1.91%07:39 EDT

Volume:10.89K

Turnover:433.70K

Market Cap:237.05M

PE:- -

High:39.89

Open:39.77

Low:39.77

Close:39.70

52wk High:40.06

52wk Low:35.59

Shares:5.95M

Float Shares:5.95M

Volume Ratio:1.03

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/MAYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYT\",,,,,undefined,":{"symbol":"MAYT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 May ETF","latestPrice":39.8402,"timestamp":1788379200000,"preClose":39.6954,"halted":0,"volume":10889,"hourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.8402,"latestTime":"07:39 EDT","volume":45,"amount":1758.6,"timestamp":1788435583461,"change":-0.7602,"changeRate":-0.019081,"amplitude":0},"delay":0,"changeRate":0.00364777782816154,"floatShares":5950000,"shares":5950000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1448,"latestTime":"09-03 09:16:52 EDT","open":39.7701,"high":39.8929,"low":39.7701,"amount":433695,"amplitude":0.003094,"askPrice":70.67,"askSize":500,"bidPrice":16.29,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":39.8402,"sharesOutstanding":450000,"nav":39.7189,"aum":237320424.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.8402,"latestTime":"07:39 EDT","volume":45,"amount":1758.6,"timestamp":1788435583461,"change":-0.7602,"changeRate":-0.019081,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.845,"preClose":39.8402,"latestTime":"16:10 EDT","volume":4,"amount":159.3608,"timestamp":1788379804398,"change":0.0048,"changeRate":0.00012,"amplitude":0},"volumeRatio":1.0284672752480328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYT\",,,,,undefined,":{"symbol":"MAYT","floatShares":5950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0284672752480328,"shares":5950000,"dividePrice":0,"high":39.8929,"amplitude":0.003094,"preClose":39.6954,"low":39.7701,"week52Low":35.5894,"pbRate":"--","week52High":40.06,"institutionHeld":0,"latestPrice":39.8402,"eps":0,"divideRate":0,"volume":10889,"delay":0,"ttmEps":0,"open":39.7701,"prevYearClose":36.9822,"prevWeekClose":39.93,"prevMonthClose":39.859,"prevQuarterClose":38.9975,"fiveDayClose":39.7987,"twentyDayClose":39.73,"sixtyDayClose":38.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRZ","BSEP","BK4127","OVLH","JULZ","LRGC","LU2237443549.SGD","SFY","LU1804176565.USD","LJUL","NOEQ","CPSA","DDTZ","BOCT","OCTM","LU1868837300.USD","XBAP","OEX","VTHR","LU2750360997.AUD","BMAY","JUNW","SIXD","LU0048573561.USD","AGIX","IE00B19Z3581.USD","DGJA","JULC","VUG","UVXY","JULB","FLCE","JULQ","UXOC","UPRO","JULT","PBFR","PBJL","SDS","SPBX","FOCT","NOBL","SPDN","CHAT","MAYU","UMAY","SPXD","ZMAR","LU1868836757.USD","AUGM","SPHQ","PMJL","VTI","LU0106831901.USD","JADB","STEN","LAPR","DECT","APRD","GXLC","UAPR","SH","DECU","CATH","SPYC","CFO","SPDF","VOO","LU1894683348.USD","IE0004091025.USD","AJUL","SPXS","MOAT","ZJUL","XAPR","IE0004086264.USD","SVIX","JANJ","SPYB","XRMI","DECW","XYLG","DDSQ","SPYM","APRH","SPYD","NVBT","DFEB","PSFO","OCTB","DDFN","BK4533",".SPX","FNOV","IVE","ZOCT","SPXU","FDEC","MFEB","ZFEB","DECM","FAUG","MARU","EMOT","ALLW","APRZ","MAYW","MRCP","QTOC","FJAN","LGDX","HJLY","XLG","GSX","PMAR","IE00B19Z3B42.SGD","SVXY","OCTZ","MMAX","PMAU","AUGW","IE0034235188.USD","GFEB","RSPN","GJAN","SEPW","ISPY","PMOC","VXZ","DLAG","MSEP","PDEC","SPDV","GMAY","TENJ","BMAR","VIXM","UFEB","STRV","VSL","BJUN","XYLD","UAUG","GBXB","PBOC","LU2237438978.USD","CPSU","MAYT","NOVP","AUGT","FEBP","LU0096364046.USD","PSMR","LU2750360641.GBP","MESmain","SPYG","BUFD","VBK","XSPI","QBSV","DDFF","DDFZ","UJAN","ROCY","HELO","PBSE","ACLC","LU0868494708.USD","BK4504","HIBL","FJUN","VYLD","ITOT","BK4581","LU1791807156.HKD","BK4588","DECZ","PMMY","TJUL","CTMA","LU2265009873.SGD","BUFH","PBMR","GDEC","GS","DDTN","DGAP","LU0251142724.SGD","XJAN","LU2237443895.HKD","AZAA","HAPR","LU1868836591.USD","RSJN","BAPR","XIJN","FEAC","BALT","GBXA","BK4585","VXMmain","ZDEK","MART","MAYC","SPYQ","DDFJ","VEU","XDSQ","XBOC","XJUN","MARM","TOCT","BDEC","PBDE","MAYZ","PMDE","SEPZ","EDGE","AUGP","QBQV","XXX","SPUU","ARTY","XJUL","JANM","PSFD","PSEP","OCTH","FEBM","GJUN","FMAR","IJR","XBJA","XAUG","XPAY","SPGP","SPYU","ESmain","VOOG","BUFC","XDJL","BSTP","SPYV","LU0061475181.USD","XDEC","SNPE","SPYI","DDFS","XSEP","BFEB","DDTY","CPSP","BJUL","POCT","NVBU","NVBW","RSPA","BUFR","LU2471134523.USD","SSO","TENM","ZAUG","VIXmain","DDTM","DAPR","TVIXF","BFXU","ZSEP","IE0002270589.USD","APRQ","DDFO","APRT","SPIN","MMAR","SPLV","GAPR","APDB","VVIX","UMAR","JAJL","CPSF","FEBU","LU2237443622.USD","BUFX","IVVW","VYM","UDEC","SPY","CPSY","FEBZ","JANT","DDEC","UXJA","AIPO","OEF","ESUM","SPUS","CPSL","DDTF","CPSN","SGLC","GMAR","SPYT","CPST","LGH","FLAG","PSFJ","PBAP","BK4552","BAUG","IVV","JULU","RSSE","LU1894683264.USD","PAUG","ACWI","DLFE","MAXJ","SPXL","TSPY","ZALT","EDGX","BNOV","USMV","DSPY","BK4196","DDFD","CJUN","GPIX","PMJA","SCHG","OEI","IJH","PJUL","BFEW","SPHD","SCHX","JANW","UXJL","RSPU","SIXJ","CPSJ","BKLC","WDTE","PMFB","DDFY","SEPT","TSYX","DNOV","JANZ","LU1868836914.USD","CMAY","JULW","XUSP","RAUS","TEND","SIXP","SQMX","BXMX","BJAN","ABIG","ZJUN","161125","OCTU","QDCC","LU0345770308.USD","GSLC","IE00BFXG1179.USD","BK4134","QBSF","SEPU","GSUS","HJUN","CTJL","VV","BK4550","USSG","CTJN","LU0345770993.USD","YSPY","PQXV","LU1868837136.USD","BUFZ","SCHB","PAPR","SPMO","FMAY","LU2237443465.HKD","LU0942090050.USD","PMAP","PBJA","OCTW","PBP","VIXY","RSP","FHDG","APXM","VIX","BUFP","PQXX","PSMD","SIXO","PBAU","BK4516","LJAN","UVIX","XDTE","BK4534","APRJ","UJUL","UJUN","PSCX","LU2471134879.HKD","SPYH","VTV","HIBS","ETFT","OALC","IVW","PJUN","AJAN","UNOV","XTJL","FAPR","JULD","DMAX","LU0868494617.USD","SDTY","LU2237443978.SGD","XDAP","NOVM","DOCT","PMAY","ZJAN","GSEP","LU1668664300.SGD","FFEB","JULM","DDTJ","XTJA","DSEP","LU0742534661.SGD","AAPR","VXX","AZBA","XCLR","PSMO","DDTL","IE00BSNM7G36.USD","FEBW","LU2237443382.USD","BK4559","LU2471134952.CNY","DLMY","DDTD","DBSC","JEPI","LU2471134796.USD","SPUC","PTL","SMAX","CPSR","PJAN","TPAY","DDTO","SVOL","APRW","FLAO","DMRL","LU0251131958.USD","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAR","FAPR","UXJA","HIBS","ARTY","VXZ","SQMX","FXR","PSMR","XCLR","SEPU","DECZ","SIXJ","BJUN","FLCE","MAXJ","BAUG","SPYQ","PJUL","XUSP","NOVP","PSMD","APRZ","SIXO","PBAP","OCTW","AUGP","GBXA","AJAN","SNPE","OCTH","UMAR","XRMI","SH","XAPR","SVXY","HAPR","SEPZ","MMAX","SMAX","PTL","CPST","SPYU","BDEC","AJUL","VTHR","SPYT","SPYD","ZJAN","CPSN","VXX","AUGW","SPUU","LGH","ESUM","JULM","HELO","XPAY","JUNW","UNOV","ZSEP","BUFC","SPXU",".SPX","ITOT","JEPI","PBOC","VOOG","JULZ","CPSL","BUFD","VIXM","JANT","XDEC","SPUS","ZDEK","XTJL","GFEB","SSO","APRW","JULQ","DOCT","IJH","XIJN","CATH","DUSL","PMAR","OCTM","VIXmain","BJUL","PBDE","JULD","OVLH","BMAY","TJUL","ACWI","ZOCT","BUFR","SVIX","ZJUL","SPLV","XLG","PMJA","VTI","MAYZ","FOCT","UVXY","SPYH","PMFB","AUGM","FEBP","RSSE","SPGP","GSLC","BK4581","NVBU","PAUG","BJAN","UFEB","BSEP","MRCP","MAYT","TVIXF","BK4134","SPXS","OALC","UXOC","SEPT","APRD","AUGT","PSFJ","XJAN","CFO","JANJ","PAPR","LAPR","PBMR","XSEP","OEF","BK4550","GJAN","CPSY","SCHG","IVV","PSMO","APRJ","SPMO","APRH","SFY","PMAY","DFEB","GAPR","XDJL","MESmain","LRGC","BFEB","APRQ","BK4196","ZAUG","BUFP","HIBL","IVW","SDTY","AGIX","SPDN","DECT","EDGE","BK4559","FLAO","PJUN","PSCX","SIXP","STRV","SPYB","LJAN","XDSQ","XDAP","PDEC","ESmain","VBK","SEPW","EMOT","SPYI","JULU","USSG","SPIN","VTV","ZALT","SPYG","OCTU","PBFR","OEX","ALLW","FMAY","DSEP","SGLC","SIXD","NVBT","SDS","CHAT","UDEC","UAPR","FDEC","SPHQ","JANM","QDCC","XYLG","ACLC","IVE","YSPY","AAPR","GDEC","FMAR","PBJL","QTOC","GPIX","XBOC","PSFO","MARM","BALT","NOVM","VV","FNOV","FEAC","BK4588","SPDV","FEBZ","IVVW","JULW","MAYW","DECW","SPYM","FFEB","SPYC","POCT","XYLD","VIX","XBAP","ISPY","TSPY","AIPO","FJAN","SCHB","UJUN","SPBX","BXMX","SPYV","UMAY","SVOL","BNOV","PBP","PSFD","PBJA","DDEC","CPSJ","DBSC","GJUN","VUG","MAYU","FJUN","BSTP","ETFT","BOCT","OCTZ","BKLC","VYLD","FHDG","RSJN","VVIX","ZFEB","XTJA","BK4585","NVBW","NOBL","APRT","XJUN","DECM","BK4534","SPXL","WDTE","IJR","VOO","DECU","GSUS","DNOV","VYM","RSPU","XBJA","MOAT","FEBU","XAUG","VXMmain","UJUL","BK4504","PSEP","JULT","JANZ","DMAX","CPSF","USMV","BUFZ","PJAN","GSEP","GBXB","FAUG","JAJL","VIXY","VEU","FEBW","JANW","DAPR","XDTE","SPHD","RSP","RSPA","UAUG","BAPR","CPSA","UJAN","GMAR","UVIX","MART","PBAU","SPY","LJUL","SPUC","SCHX","161125","XJUL","PBSE","RSPN","UPRO","GMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190277827","title":"CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1190277827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190277827?lang=en_us&edition=fundamental","pubTime":"2026-07-16 03:05","pubTimestamp":1784142356,"startTime":"0","endTime":"0","summary":"Artificial intelligence cloud computing firm CoreWeave is investigating the use of financial derivatives to hedge against the risk of future declines in storage chip prices. According to informed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAM","CORD","CWVX","FJUN","JANT","ARLU","DHSB","FTXL","MUD","ZDEK","SIXO","SPYC","DECU","DRAL","BK4116","BALT","BUFR","MRCP","DRAM","PSFD","ZAUG","JAJL","PBAU","PSFO","LU1861559042.SGD","PJUL","SPBX","UMAY","APRT","CPSN","UOCT","CPSO","ZSEP","MAYT","MULL","CRWU","BNOV","OCTW","PAUG","MUU","NOVP","CWII","UJUN","BUFZ","BK4588","RSDE","APRZ","AJAN","BK4214","BDEC","DDEC","SFLR","ZJUL","AUGT","FAPR","SPUC","ISWN","ZOCT","BUFG","CRWV","CRWG","LU1861558580.USD","PBAP","SPBW","BFEB","NVBT","UJUL","CPRY","NVBU","AUGP","GFEB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYT\",params:#limit:6,delay:false,,,undefined,":[]}}