US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Man Active Emerging Markets Alternative ETF

31.32

+0.20290.65%

Volume:7K

Turnover:221.22K

Market Cap:12.53M

PE:- -

High:31.46

Open:31.46

Low:31.32

Close:31.12

52wk High:32.94

52wk Low:25.06

Shares:400.00K

Float Shares:400.00K

Volume Ratio:788.62

T/O Rate:1.76%

Dividend:0.09

Dividend Rate:0.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar's Decline Unleashes Emerging Market Currencies, Breaking Free from US Treasury Yields in Biggest Divergence in Four Years

Dollar Slips to Three-Month Low While Emerging Market Currencies Surge as Fed Hike Bets Cool

Record High Reached by Emerging Market Currency Index as Fed Rate Hike Expectations Cool

Global Gold Rush: Poland and China Lead Purchases in First Half of Year, Emerging Market Central Banks Show Broad Participation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/MEMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEMA\",,,,,undefined,":{"symbol":"MEMA","market":"US","secType":"STK","nameCN":"Man Active Emerging Markets Alternative ETF","latestPrice":31.32,"timestamp":1788357185176,"preClose":31.1171,"halted":0,"volume":7047,"delay":0,"changeRate":0.006520530512162111,"floatShares":400000,"shares":400004,"eps":0,"marketStatus":"Trading","change":0.2029,"latestTime":"09-02 09:54:16 EDT","open":31.46,"high":31.46,"low":31.32,"amount":221220.135747,"amplitude":0.004499,"askPrice":31.48,"askSize":500,"bidPrice":31.34,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":31.1171,"nav":31.315755,"aum":12526427.26302,"dividendRate":0.002794,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.266,"preClose":31.1171,"latestTime":"16:00 EDT","volume":2,"amount":62.2342,"timestamp":1788292815419,"change":0.1489,"changeRate":0.004785,"amplitude":0},"volumeRatio":788.616703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEMA\",,,,,undefined,":{"symbol":"MEMA","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":788.616703,"shares":400004,"dividePrice":0.0875,"high":31.46,"amplitude":0.004499,"preClose":31.1171,"low":31.32,"week52Low":25.06,"pbRate":"--","week52High":32.94,"institutionHeld":0,"latestPrice":31.32,"eps":0,"divideRate":0.002794,"volume":7047,"delay":0,"ttmEps":0,"open":31.46,"prevYearClose":25.7525,"prevWeekClose":31.1482,"prevMonthClose":31.266,"prevQuarterClose":31.0106,"fiveDayClose":31.1152,"twentyDayClose":30.2452,"sixtyDayClose":30.9199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEMA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MEMA","amount":0.0891,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Man Active Emerging Markets Alternative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEMA\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.0891,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEMA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110168874","title":"Dollar's Decline Unleashes Emerging Market Currencies, Breaking Free from US Treasury Yields in Biggest Divergence in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1110168874","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110168874?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:15","pubTimestamp":1787656533,"startTime":"0","endTime":"0","summary":"Emerging market currencies are experiencing their most significant divergence from US Treasuries in four years, as higher US bond yields no longer translate into a stronger dollar. This shift is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRE","FOXY","TLTI","IEI","BNDW","CEW","DFEM","XCNY","BK4550","EQLT","ZROZ","SCHO","VEXC","EEMV","WAMA","DBEM","BSV","GOLY","UBT","BOND","JPST","TIP","TMF","HMOP","PXH","LQD","DFAE","TJUN","EMMF","FNDE","HYGU","TNmain","AMEM","BK4535","BIL","BBLB","TLH","TSYW","UTHY","BOXX","TBT","GOVT","JHEM","BREE","FLGV","TYO","BBIB","UTRE","UUP","BK4588","EET","USVN","ZFmain","SEEM","UTWY","EJAN","MINT","MUNX","MYCN","UDN","BWX","EBUF","FEMR","TBJL","BITC","EDV","XCEM","CGNG","FEM","KEM","GSEE","FFEM","BK4504","NGHT","GEM","EMES","MEMA","DFEV","EMM","EPEM","BBSB","BK4585","XBIL","EMOP","CEZ","MEMX","VCIT","VCSH","EMXX","VGSH","TMAR","HYGD","ZBmain","JEMA","SCHE","XSOE","DGS","DBND","ISHG","MWNmain","RWEM","PIE","TLTX","VGIT","SPEM","SHV","VGLT","BK4561","EMKT","USHY","TLT","BBEM","AVXC","IEF","BK4581","CIVG","ZNmain","SGOV","TLTE","XXCH","EMDM","GBIL","AGEM","DEM","SHY","AGG","ZTmain","MTNmain","EMGF","LQDD","OAEM","TLTW","STXE","MUB","RISE","QEMM","TFJL","EAPR","LIAJ","BWZ","BND","PEMX","UBmain","UFIV","HYG","IGOV","TBIL","LQDU","MEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139341027","title":"Dollar Slips to Three-Month Low While Emerging Market Currencies Surge as Fed Hike Bets Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1139341027","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139341027?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:34","pubTimestamp":1786966475,"startTime":"0","endTime":"0","summary":"Global capital markets are repricing at the fastest clip in months after a run of soft US economic data extinguished expectations for a September rate hike from the Federal Reserve.On August 17, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEMX","DEM","EJAN","EMES","EMGF","XXCH","MEM","RISE","DFEM","MEMA","EMMF","TUA","FEM","EQLT","FFEM","FNDE","SEEM","EPEM","BK4550","GSEE","PEMX","PXH","STXE","BBEM","TLTE","OAEM","TMAR","FEMR","GEM","EMDM","SCHE","XCNY","BK4585","CGNG","BREE","EAPR","CEW","EBUF","KEM","EET","JHEM","XSOE","EEMV","AVXC","EMXX","DBEM","FOXY","PIE","RWEM","DMRE","BK4588","JEMA","AMEM","DFEV","SPEM","EMM","UDN","AGEM","TJUN","VEXC","XCEM","CEZ","DFAE","DGS","QEMM","UUP","EMKT","EMOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127963073","title":"Record High Reached by Emerging Market Currency Index as Fed Rate Hike Expectations Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1127963073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127963073?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:15","pubTimestamp":1786947346,"startTime":"0","endTime":"0","summary":"A gauge tracking emerging market currencies hit a record high on Monday, driven by waning expectations of U.S. interest rate hikes and a surge in demand for riskier assets. The index rose as much as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEMD","EMKT","DPST","TFJL","SPYM","PEMX","BOND","BBEM","HK0000934320.USD","JULD","XBIL","SKRE","MEMA","VGIT","US7Y.BOND","EMGF","HYG","FAZ","US3Y.BOND","UUP","TSYW","NGHT","SPEM","TYO","BBLB","OEF","ZROZ","BK4561","MMAX","BSV","EMXX","CEW","MUNX","SDS","TNmain","VFH","FFEM","GSEE","IGOV","SPXL","SSO","SMAX","BWX","BIL","FLGV","OAEM","SPXS","MEM","XLRI","DMRE","DGS","DMAX","SPYI","XSOE","TLTX","ZTmain","ZFmain","JPST","EJAN","BOXX","FNDE","IVV","EMMF","PIE","SPYU","IEF","HIBL","SPXU","US30Y.BOND","BND","CEZ","EMOP","BK4535","TLTW","LQD","TBIL","BK4550","RISE","DBND","UBmain","TLTE","GOLY","DFEV","DEM","UPRO","MINT","PXH","SCHO","SGOV","TLH","SEEM","WAMA","XCEM","BK4588","FEMR","TLTI","VEXC","EBUF","FOXY","TMF","XXCH","BK4559","MESmain","JEMA","QEMM","AGEM","EAPR","LIAJ","OEX","UDN","VGLT","USHY","DBEM","GEM","DFAE","IAT","TBJL","JHEM","GBIL","TIP","FEM","SCHE","EPEM","EMM","TLT","XLF","EMDM","IEI","SH","VGSH","BREE","TMAR","BK4581","KRX","BBSB","KBWB","SPYH","TJUN","XCNY","US2Y.BOND","SPUU","CIVG","US5Y.BOND","GOVT","MYCN","US6M.BOND","STXE","SPY","US10Y.BOND","DFEM","SHV","KEM","SPYB","SPYQ","VCSH",".SPX","KRE","EDV","YSPY","CGNG","EEMV","ESmain","US12M.BOND","BK4504","BBIB","TBT","BK4585","RWEM","VCIT","VOO","KBE","SHY","EQLT","NELS","SPDN","EET","HMOP","RAUS","MEMX","UBT","EMES","AMEM","ZBmain","BWZ","PBDC","ISHG","OOQB","BK4534","AVXC","MUB","EMPB","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121184415","title":"Global Gold Rush: Poland and China Lead Purchases in First Half of Year, Emerging Market Central Banks Show Broad Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=1121184415","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121184415?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:30","pubTimestamp":1786714236,"startTime":"0","endTime":"0","summary":"Data from the World Gold Council reveals that during the first half of the year, Poland and China continued to dominate gold purchases, with buying activity widely distributed among central banks in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","OAEM","EMMY","BK4535","IAU","159831","GDXY","EMES","FEM","ROAM","EMKT","AMEM","CEW","AAAU","IGLD","SCHE","PALL","SGDM","DBEM","SHNY","FNDE","FDEM","GLDM","BUFE","GDX","EBUF","STXE","SEEM","GLD","GDXU","DGP","AVES","VEXC","EMEM","EMCC","JNUG","BK4585","SGUmain","GLL","BAR","PXH","PHYS","QEMM","FAAR","GOAU","GOLY","EDOG","DFEV","AVXC","JPEM","FGDL","DVYE","PICK","XCNY","XME","DULL","AVEM","GDXD","IAUM","MEM","EMXX","EMEQ","MGCmain","BTGD","GSEE","DUST","PIE","DZZ","BREE","EMGF","XXCH","QOmain","DGZ","EMM","BK4207","518880","MEMA","BGLD","BK4588","YGLD","IAUI","UYM","CEF","UEVM","DFAE","159934","RNEM","USG","DEHP","GBUG","BEGS","EET","GLDY","JEMA","MEMX","BK4504","REMG","JDST","FEMR","KGLD","GCmain","BK4550","EMJL","SGCmain","SGOL","NTSE","SPEM","GDXJ","UGL","NUEM","DBC","PEMX","EMMF","XC","RING","EMDV","ECOW","EPEM","OUNZ","NUGT","TSEP","GLTR","ECON","RWEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEMA\",params:#limit:6,delay:false,,,undefined,":[]}}