US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MFS Active Growth ETF

30.32

+0.42001.40%

Post-market: 30.320.00000.00%16:10 EDT

Volume:42.96K

Turnover:1.30M

Market Cap:379.76M

PE:- -

High:30.34

Open:30.14

Low:30.08

Close:29.90

52wk High:30.92

52wk Low:24.51

Shares:12.53M

Float Shares:12.53M

Volume Ratio:0.90

T/O Rate:0.34%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

High-Beta Stocks Surge As AI Earnings And A Dovish Fed Signal Rekindle Risk Appetite

3 AI ETFs With 70%+ Upside to Buy in September, According to Analysts

Two-Year Treasury Yield Hits 18-Month High

South Korean Retail Traders Rekindle Risk Appetite as Bitcoin's 'Kimchi Premium' Makes a Comeback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/MFSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","market":"US","secType":"STK","nameCN":"MFS Active Growth ETF","latestPrice":30.32,"timestamp":1788465600000,"preClose":29.9,"halted":0,"volume":42958,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:10 EDT","volume":6,"amount":181.92000000000002,"timestamp":1788466205037,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014046822742474974,"floatShares":12525000,"shares":12525000,"eps":0,"marketStatus":"Post-Mkt","change":0.42,"latestTime":"09-03 17:57:37 EDT","open":30.14,"high":30.34,"low":30.08,"amount":1299291,"amplitude":0.008696,"askPrice":31.82,"askSize":160,"bidPrice":28.82,"bidSize":160,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":29.9,"sharesOutstanding":7175000,"nav":29.695186,"aum":375644107.12,"dividendRate":0.000676,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:10 EDT","volume":6,"amount":181.92000000000002,"timestamp":1788466205037,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.899241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","floatShares":12525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.899241,"shares":12525000,"dividePrice":0.0205,"high":30.34,"amplitude":0.008696,"preClose":29.9,"low":30.08,"week52Low":24.505,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":30.32,"eps":0,"divideRate":0.000676,"volume":42958,"delay":0,"ttmEps":0,"open":30.14,"prevYearClose":28.3043,"prevWeekClose":30.2,"prevMonthClose":30.07,"prevQuarterClose":30.2677,"fiveDayClose":30.45,"twentyDayClose":30.32,"sixtyDayClose":29.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFSG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFSG","amount":0.01983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-07-31","symbol":"MFSG","amount":0.00212,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFSG\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.00212,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-17","value":0.01983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136161211","title":"High-Beta Stocks Surge As AI Earnings And A Dovish Fed Signal Rekindle Risk Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=1136161211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136161211?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:21","pubTimestamp":1788466902,"startTime":"0","endTime":"0","summary":"US stocks saw a notable rebound in risk appetite on Thursday, with high-beta growth names once again leading the charge across the market.At the intraday high, all three major US indices were up more...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","SFY","SPY","UPRO","LU2168564065.EUR","BK4550","SPXS","MMAX","HIBL","SNOU","TMFX","VCHY","DRKY","YSPY","AGIX","TSLZ","LU2322448957.HKD","GXDW","TSII","XDAT","VTHR","BK4612","BBB","LU1429558221.USD","BK4511","TSLY","LU2168564222.USD","LU2236285917.USD","HK0000914686.HKD","LU0198837287.USD","IE00B19Z9505.USD","BK4559","LU1551013342.USD","LU1951198990.SGD","LU2168564149.EUR","LU2272731782.SGD","QTOC","LU0082616367.USD","LU2326559502.SGD","BK4099","FITZ","UPSD","ELOL","IE00B19Z8W00.USD","IVV","LU2168564495.EUR","BK4548","LU0466842654.USD","STSLAmain","FXA","LU1803068979.SGD","LU2213496289.HKD","IWO","BK4585","LU2087621335.USD","LU1435385759.SGD","LU1066053197.SGD","SMAX","LU0097036916.USD","SG9999015986.USD","IE00BWXC8680.SGD","SCYB","CBOX","BK4543","FTLS","LU0345770308.USD","LU2272731600.USD","LU2456880835.USD","SPXL","TSDD","BK4551","LU0109391861.USD","LU0823411888.USD","SPYH","LU1861215975.USD","LU2417539215.USD","NSCS","DDFM","LU0672654240.SGD","BK4535","MSTB","RSEE","XSMO","LU2357305700.SGD","BCSM","LU1366192091.USD","SPHY","HYP","BK4503","SPYM","BK4533","IE00BK4W5M84.HKD","LIT","LU1548497426.USD","LU2272731865.HKD","SH","IE00BSNM7G36.USD","BK4613","LU1720051108.HKD","TSLS","BK4574","LU2756315318.SGD","TSLI","LU0077335932.USD","LU1951200564.SGD","SSO","IE00B19Z8X17.USD","07766","LU0316494557.USD","LU1066051225.USD","SPHB","LU0234572021.USD","BK4554","DMAX","BK4505","LU2322448791.USD","TSLG","WISE","LU1674673691.USD","LU2290526834.HKD","LU1861559042.SGD","TOS","AESR","LU2250418816.HKD","LU1232071149.USD","09366","LU2750360997.AUD","LU0820561818.USD","LU1551013425.SGD","IDRV","BK4532","LU0053666078.USD","LU0348723411.USD","BK4116","LU1145028129.USD","LU2063271972.USD","LU2471134523.USD","TSLT","LU1992135399.USD","LU0689472784.USD","LU2756315664.SGD","MFSG","LU0210536198.USD","HYLB","SPXU","TSL","TSLW","LU2473716301.USD","LU0889565833.HKD","SDS","LU1066051498.USD","SPYU","TPUT","BK4534","SPUU","IE0034235303.USD","LU1861558580.USD","SNOW","LU0708995401.HKD","BK4555","SG9999015978.USD","LU0056508442.USD","FPX","BK4516","TSYY","LU1852331112.SGD","LU1267930730.SGD","LU2403377893.USD","VOO","JSMD","LU1720051017.SGD","TESL","SPYQ","SG9999015952.SGD","TLA","07366","LU2896262040.SGD","LU0133085943.USD","LU0320765059.SGD","LU2602419157.SGD","CHAT","SG9999015945.SGD","VFMO","ARTY","APRJ","LU0234570918.USD","LU2249611893.SGD","LU0345770993.USD","LU2420271590.USD","HK0000914660.USD","CLOU","LU2471134796.USD","LU2108987350.USD","PTMC","SPDN","LU1923623000.USD","LU2023250330.USD","TSLR","LU0820562030.AUD","IE00BK4W5L77.USD","TESC","LU0109392836.USD","LU1778281490.HKD","LU1629891620.HKD","CRSH","LU1914381329.SGD","VBK","TEST","AIPO","SMOG","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU2462157665.USD","BK4607","ISSB","WANT","LU1066051811.HKD","LU1839511570.USD","TSLP","LU0323591593.USD","LU0964807845.USD","TSLO","IE00B1BXHZ80.USD","LU0823414478.USD","AIHY","TSLA","WATS","BK4527","LU2750360641.GBP","BK4588","GTOQ","LU0345769631.USD","LU0345769128.USD","LU2360106780.USD","BK4592","FDRV","09766","LU0820561909.HKD","LU2471134952.CNY","BK4598","LU0943347566.SGD","ROMO","DAT","LU2168563687.JPY","MOOD","TSLL","BK4581","LU2471134879.HKD","BK4604","LU2360107168.USD","LU1861220033.SGD","TSLQ","LU0719512351.SGD","LU1674673428.USD","SNOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664864528","title":"3 AI ETFs With 70%+ Upside to Buy in September, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664864528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664864528?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:25","pubTimestamp":1788301523,"startTime":"0","endTime":"0","summary":"AI spending keeps rising across chips, cloud, and next‑gen software, and a few AI-focused ETFs still offer big upside. Three funds – Invesco NASDAQ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-ai-etfs-with-70-upside-to-buy-in-september-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-ai-etfs-with-70-upside-to-buy-in-september-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISSXF","AIPO","GRNY","HEQQ","CGGR","QTOC","IVV","PLTU","AGIX","ABOT","OEF","AGRW","DFAL","LQAI","CAML","IWLG","QQH","WEBL","AFOS","MGK","QFRD","VTHR","SFY","TCHP","USMC","ARTY","ITAN",".IXIC","BAMG","CHAT","COWG","GRW","STRV","RWGV","IWP","TMSL","GFLW","IGM","GPIQ","AVUQ","QQJL","QYLG","MAGQ","MFSG","TSEL","QID","GBGR","VGT","VGFPF","PCGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664685709","title":"Two-Year Treasury Yield Hits 18-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2664685709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664685709?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:05","pubTimestamp":1788275100,"startTime":"0","endTime":"0","summary":"The 2-year Treasury yield this morning surpassed its 2026 high and recently traded at 4.375%, its highest level since Feb. 12, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKIV","HYKE","TGRW","BGRO","US5Y.BOND","QJUN","US12M.BOND","LCG","ACGR","US30Y.BOND","MSFL","QLD","JGRO","NULG","QTOC","KOOL","SPXS","US3Y.BOND","SDOG","MSLC","PQJA","FNGD","US10Y.BOND","US7Y.BOND","BRKU","FNGS","MQQQ","US2Y.BOND","TARK","FTDS","QVOY","LEXI","FDGR","PQAP","PDT","BERZ","IWFG","HMOP","KNOW","ONEQ","RORO","MFSG","AESR","SPUU","IEF","MAGQ","EAOR","EMPB","QTJA","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130517885","title":"South Korean Retail Traders Rekindle Risk Appetite as Bitcoin's 'Kimchi Premium' Makes a Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1130517885","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130517885?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:42","pubTimestamp":1788248561,"startTime":"0","endTime":"0","summary":"Bitcoin is once again trading at a premium in South Korea, one of the world's most closely watched retail cryptocurrency markets, as a rally in digital asset prices rekindles risk appetite among...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","BITX","EZBC","BK1611","CBXJ","BITB","MSBT","JSMD","CBOA","SPYH","TXXH","VBK","09439","TMFX","CRPT","CBXA","CBXO","STCE","MAXI","BRRR","RSEE","UPSD","MFSG","SPXL","BTCI","HODL","CBTA","FTLS","YBTC","DFII","TOS","BITW","MSDD","SPYM","NCIQ","FITZ","OOQB","SMAX","VFMO","BK4601","MMAX","09008","SPDN","BPI","SCYB","DDFM","BTYB","07399","BCSM","BITQ","MSTK","MSTU","BTFX","IVV","GXDW","SPHB","BTCZ","ARKB","MOOD","BTC","SPUU","HECO","03439","BAGY","IWO","SPXS","SPY","07799","BFJL","WNTR","CBTJ","TPUT","SFY","NGHT","PTMC","FBTC","LFGY","BK4588","MSTX","MSTZ","SH","BK4594","XSMO","BETE","AESR","MSST","SPXU","SPHY","BITU","CBOJ","BFAP","MSTB","BBB","MSTY","DMAX","BTCC","BTCW","BITI","BITO","YSPY","ROMO","SPYQ","BKCH","CBXY","SBIT","03042","CBOX","UPRO","BITC","83042","BITY","03008","BTGD","QBF","VCHY","GDLC","HIBL","ARKY","MTYY","MSTW","BTRN","APRJ","CBOY","IBIT","MBTmain","BETH","FXA","BEGS","BTCO","CBTY","YBIT","DRKY","MSII","IMST","VOO","CBTO","AIHY","MSTC","MST","MSTP","SPYU","XBTY","WGMI","GBTC","BK4585","DAPP","FPX","MNRS","HYLB","BCCC","DEFI","CBOO","HYP","SMST","ISSB","NSCS","BTF","GTOQ","SDS","SSO","BTCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFSG\",params:#limit:6,delay:false,,,undefined,":[]}}