McMillan Shakespeare Ltd

19.985

-0.805-3.87%

Volume:70.36K

Turnover:1.42M

Market Cap:1.39B

PE:13.16

High:20.850

Open:20.850

Low:19.910

Close:20.790

52wk High:21.700

52wk Low:13.525

Shares:69.64M

Float Shares:58.76M

Volume Ratio:0.85

T/O Rate:0.12%

Dividend:1.39

Dividend Rate:6.96%

EPS(TTM):1.519

EPS(LYR):1.519

ROE:89.22%

ROA:8.04%

PB:11.01

PE(LYR):13.16

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/MMS.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","market":"AU","secType":"STK","nameCN":"McMillan Shakespeare Ltd","latestPrice":19.985,"timestamp":1788224992465,"preClose":20.79,"halted":0,"volume":70362,"delay":0,"changeRate":-0.03872053872053871,"nameEN":"McMillan Shakespeare Ltd","floatShares":58758975,"shares":69643024,"eps":1.518813,"marketStatus":"Trading","change":-0.805,"latestTime":"09-01 11:09:53 AEST","open":20.85,"high":20.85,"low":19.91,"amount":1418965,"amplitude":0.045214,"askPrice":19.99,"askSize":24,"bidPrice":19.98,"bidSize":162,"shortable":3,"etf":0,"ttmEps":1.518813,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":20.79,"dividendRate":0.069552,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.850628,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MMS.AU","preClose":20.79,"auctionPrice":20.85,"auctionVolume":1438,"auctionTime":1788220749812,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220749812}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","floatShares":58758975,"roa":"8.04%","roe":"89.22%","lyrEps":1.518813,"volumeRatio":0.850628,"shares":69643024,"dividePrice":1.39,"high":20.85,"amplitude":0.045214,"preClose":20.79,"low":19.91,"week52Low":13.525,"pbRate":"11.01","psRate":"2.31","week52High":21.7,"institutionHeld":0,"latestPrice":19.985,"committee":0.741935,"eps":1.518813,"divideRate":0.069552,"volume":70362,"delay":0,"ttmEps":1.518813,"open":20.85,"prevYearClose":16.36,"prevWeekClose":20.87,"prevMonthClose":20.79,"prevQuarterClose":19.49,"fiveDayClose":20.34,"twentyDayClose":19.86,"sixtyDayClose":19.41,"dividendPayoutRate":0.91215070042018,"dividendGrowthYears":0,"dividendGrowthRate":-0.06711409395973146,"fiveYearAvgDividendRate":0.09014518759389531},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"MMS.AU","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"AUD","dateTimestamp":1788962400000,"payDate":"2026-09-25"},{"date":"2026-08-28","symbol":"MMS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787875200000,"name":null,"time":"","dateTimestamp":1787839200000,"actualEps":null},{"date":"2026-03-12","symbol":"MMS.AU","amount":0.62,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-03-27"},{"date":"2025-09-11","symbol":"MMS.AU","amount":0.77,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-09-26"},{"date":"2025-03-13","symbol":"MMS.AU","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.302,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.311,"currency":"AUD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.34,"currency":"AUD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-11-10","value":0.74,"currency":"AUD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.58,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMS.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}