US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MNST 2x Daily ETF

22.21

0.0000

Volume:9

Turnover:194.85

Market Cap:333.13K

PE:- -

High:22.21

Open:22.21

Low:22.21

Close:22.21

52wk High:31.97

52wk Low:22.03

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.24

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monster Beverage Corp. Stock Underperforms Monday When Compared to Competitors

Maggie Beer Holdings Highlights Robust Governance and Strong Diversity Focus

Why Did Monster Beverage (MNST) Stock Slide And What Is Drawing Attention?

Simply Wall St.

Monster Beverage Corp. Stock Underperforms Thursday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/MNSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSX\",,,,,undefined,":{"symbol":"MNSX","market":"US","secType":"STK","nameCN":"Corgi MNST 2x Daily ETF","latestPrice":22.2087,"timestamp":1788360156301,"preClose":22.2087,"halted":0,"volume":9,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-02 11:31:54 EDT","open":22.2087,"high":22.2087,"low":22.2087,"amount":194.85289799999998,"amplitude":0,"askPrice":21.98,"askSize":400,"bidPrice":21.88,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":22.2087,"nav":23.2,"aum":348000,"bidAskSpread":0,"volumeRatio":0.23738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSX\",,,,,undefined,":{"symbol":"MNSX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.23738,"shares":15000,"dividePrice":0,"high":22.2087,"amplitude":0,"preClose":22.2087,"low":22.2087,"week52Low":22.03,"pbRate":"--","week52High":31.97,"institutionHeld":0,"latestPrice":22.2087,"eps":0,"divideRate":0,"volume":9,"delay":0,"ttmEps":0,"open":22.2087,"prevYearClose":26.04,"prevWeekClose":24.1562,"prevMonthClose":23.1917,"prevQuarterClose":26.2717,"fiveDayClose":25.2805,"twentyDayClose":24.9413},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664831928","title":"Monster Beverage Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664831928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664831928?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:42","pubTimestamp":1788208920,"startTime":"0","endTime":"0","summary":"DJ Monster Beverage Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  shed 2.01% to $45.92 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.Monster Beverage Corp. closed 8.47% below its 52-week high of $50.17, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Monday, as Coca-Cola Co.  fell 1.10% to $88.67, PepsiCo Inc.  fell 0.52% to $140.34, and Starbucks Corp.  fell 1.48% to $106.25.Trading volume  eclipsed its 50-day average volume of 11.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1429558221.USD","BK4533","SGXZ51526630.SGD","LU0345770993.USD","SGXZ81514606.USD","LU0345774391.USD","SGXZ99366536.SGD","LU0006306889.USD","RSPS","LU1035775433.USD","PBJ","LU0345770308.USD","LU0345774631.USD","LU2326559502.SGD","BK4532","LU0234570918.USD","BREW","IE00B19Z9505.USD","LU0106261372.USD","LU0342679015.USD","LU0077335932.USD","MNST","LU1435385759.SGD","MNSX","BK4585","LU0079474960.USD","BK4177","BK4588","LU1069344957.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663460026","title":"Maggie Beer Holdings Highlights Robust Governance and Strong Diversity Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2663460026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663460026?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:17","pubTimestamp":1788142674,"startTime":"0","endTime":"0","summary":"Maggie Beer Holdings Ltd. ( ($AU:MBH) ) just unveiled an announcement. Maggie Beer Holdings Ltd., an ASX-listed food and beverage group, structures...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maggie-beer-holdings-highlights-robust-governance-and-strong-diversity-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maggie-beer-holdings-highlights-robust-governance-and-strong-diversity-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662098865","title":"Why Did Monster Beverage (MNST) Stock Slide And What Is Drawing Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662098865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662098865?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:19","pubTimestamp":1787915983,"startTime":"0","endTime":"0","summary":"Recent share performance for Monster Beverage stock\nMonster Beverage (MNST) has drawn attention after a recent stretch of softer trading, with the share price down 2.3% in the past day and 4.4% over the past month.\nThat pullback comes after a gain of 6% over the past 3 months and a 50.6% total return over the past year. This leaves the stock meaningfully ahead of its longer term 3 and 5 year totals.\nFor you as a shareholder, that means recent momentum in Monster Beverage’s share price has...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/343729-main-header/1781566218937","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/343729-main-header/1781566218937"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-mnst/monster-beverage/news/why-did-monster-beverage-mnst-stock-slide-and-what-is-drawin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-mnst/monster-beverage/news/why-did-monster-beverage-mnst-stock-slide-and-what-is-drawin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RSPS","MNSX","LU0234570918.USD","SGXZ81514606.USD","BK4585","LU0006306889.USD","LU1069344957.HKD","LU2326559502.SGD","BK4504","MNST","BK4177","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4588","LU0345770308.USD","LU0345774391.USD","LU0345774631.USD","BK4533","LU0342679015.USD","LU1035775433.USD","IE00B19Z9505.USD","LU0077335932.USD","BREW","LU1435385759.SGD","LU0106261372.USD","LU1429558221.USD","LU0079474960.USD","BK4532","LU0345770993.USD","PBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662503328","title":"Monster Beverage Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662503328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662503328?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:42","pubTimestamp":1787863320,"startTime":"0","endTime":"0","summary":"DJ Monster Beverage Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  shed 2.32% to $46.70 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.This was the stock's third consecutive day of losses.Monster Beverage Corp. closed 6.92% below its 52-week high of $50.17, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Thursday, as Coca-Cola Co.  fell 1.13% to $89.06, PepsiCo Inc.  fell 1.74% to $139.72, and Starbucks Corp.  fell 1.13% to $107.26.Trading volume  remained 4.3 million below its 50-day average volume of 11.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 27, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","LU0077335932.USD","LU0345770993.USD","SGXZ51526630.SGD","SGXZ81514606.USD","BK4504","BK4588","IE00B19Z9505.USD","LU0345774631.USD","RSPS","LU0345774391.USD","SGXZ99366536.SGD","LU1069344957.HKD","LU0345770308.USD","MNST","BREW","PBJ","LU0234570918.USD","BK4532","LU0006306889.USD","LU1035775433.USD","LU0079474960.USD","LU0106261372.USD","LU2326559502.SGD","BK4177","MNSX","LU1435385759.SGD","BK4533","BK4585","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNSX\",params:#limit:6,delay:false,,,undefined,":[]}}