US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long MSTR Daily ETF

19.73

-0.6568-3.22%

Post-market: 19.840.1068+0.54%17:03 EDT

Volume:29.08K

Turnover:571.37K

Market Cap:12.43M

PE:- -

High:20.20

Open:19.77

Low:19.27

Close:20.39

52wk High:368.66

52wk Low:10.13

Shares:630.00K

Float Shares:630.00K

Volume Ratio:0.32

T/O Rate:4.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Strategy’s Bull Call Spreads Target $140–$147 by September 2026 as Traders Stack Upside Bets Amid Low IV Percentile

Recent Dividend Declarations

Bitcoin bull market remains unconfirmed, Nansen says

Strategy - Carahsoft to Offer Strategy Mosaic Platform to Public Sector

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/MSTP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTP\",,,,,undefined,":{"symbol":"MSTP","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long MSTR Daily ETF","latestPrice":19.7332,"timestamp":1788379200000,"preClose":20.39,"halted":0,"volume":29081,"hourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.7332,"latestTime":"17:03 EDT","volume":188,"amount":3724.595464,"timestamp":1788382981308,"change":0.1068,"changeRate":0.005412,"amplitude":0.005412},"delay":0,"changeRate":-0.032211868563021114,"floatShares":630000,"shares":630000,"eps":0,"marketStatus":"Post-Mkt","change":-0.6568,"latestTime":"09-02 19:10:26 EDT","open":19.77,"high":20.2,"low":19.27,"amount":571369.9653350001,"amplitude":0.045611,"askPrice":19.76,"askSize":100,"bidPrice":19.71,"bidSize":200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":20.39,"sharesOutstanding":3540001,"nav":23.146744,"aum":14582448.4428,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":20.39,"latestTime":"09:24 EDT","volume":3273,"amount":64691.430867,"timestamp":1788355442064,"change":-0.61,"changeRate":-0.029917,"amplitude":0.051496},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.7332,"latestTime":"17:03 EDT","volume":188,"amount":3724.595464,"timestamp":1788382981308,"change":0.1068,"changeRate":0.005412,"amplitude":0.005412},"volumeRatio":0.320178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTP\",,,,,undefined,":{"symbol":"MSTP","floatShares":630000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.320178,"shares":630000,"dividePrice":0,"high":20.2,"amplitude":0.045611,"preClose":20.39,"low":19.27,"week52Low":10.13,"pbRate":"--","week52High":368.656,"institutionHeld":0,"latestPrice":19.7332,"committee":0.333333,"eps":0,"divideRate":0,"volume":29081,"delay":0,"ttmEps":0,"open":19.77,"prevYearClose":54.8,"prevWeekClose":21.3277,"prevMonthClose":23.157,"prevQuarterClose":11.2,"fiveDayClose":20.3862,"twentyDayClose":13.6593,"sixtyDayClose":26.0063},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-01","symbol":"MSTP","defaultRemindTime":1777642200000,"type":"split","dateTimestamp":1777608000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183555645","title":"Option Focus | Strategy’s Bull Call Spreads Target $140–$147 by September 2026 as Traders Stack Upside Bets Amid Low IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1183555645","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183555645?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:01","pubTimestamp":1788390070,"startTime":"0","endTime":"0","summary":"Strategy’s shares closed at USD 123.19, down 1.35%.Options flow showed a pronounced bullish tilt, with the largest trades constructing September 2026 bull call spreads in the $140–$147 strike zone....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTY.UK","MSII","MSTZ","APED","IMST","SMST","MSTX","BK4585","BK4588","WNTR","3LMI.UK","07799","BK4600","CRPT","BITQ","MST","MSTK","MSTC","BK4023","09799","BK4516","LMI3.UK","3SMI.UK","MSTP","MSTY","MSST","MSTR","MSOO","MSTW","MSTU","OWNB","BK4595","JULD","07399","MTYY","MSDD","09399","SMI3.UK","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849832","title":"Recent Dividend Declarations","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849832?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:03","pubTimestamp":1788379380,"startTime":"0","endTime":"0","summary":"Lamar Advertising Cl A       LAMR            4.2 Q       1.65      1.60  Sep 30 Sep 21. Phillips Edison              PECO            3.3 M       .115     .1083  Oct 01 Sep 15. Alexandria Real Estate      ARE             5.4  Q        .72           Oct 15 Sep 30. Dell Technologies Cl C      DELL            0.5  Q        .63           Oct 30 Oct 20. Gaming & Leisure Prop       GLPI            7.7  Q        .82           Sep 25 Sep 11. Global Self Storage         SELF            5.4  Q      .0725           Sep 30 Sep 16. John Hancock Dvrs Incm Fd   HEQ             8.6  Q        .25           Sep 30 Sep 11. Phillips Edison             PECO            3.3  M       .115           Dec 01 Nov 16. Royal Caribbean Group       RCL             1.9  Q       1.50           Oct 08 Sep 17. Strategy 10% Perp. Pfd. A   STRD           13.6  Q       2.50           Sep 30 Sep 15. Strategy Inc. 10% Pfd. A    STRF            9.7  Q       2.50           Sep 30 Sep 15. Advent Conv & Incm Fund     AVK          ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTY.UK","MSII","MSTZ","APED","IMST","SMST","MSTX","BK4585","BK4588","WNTR","3LMI.UK","07799","BK4600","CRPT","BITQ","MST","MSTK","MSTC","BK4023","09799","BK4516","LMI3.UK","3SMI.UK","MSTP","MSTY","MSST","MSTR","MSOO","MSTW","MSTU","OWNB","BK4595","07399","MTYY","MSDD","09399","SMI3.UK","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849860","title":"Bitcoin bull market remains unconfirmed, Nansen says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849860","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849860?lang=en_us&edition=fundamental","pubTime":"2026-09-03 03:48","pubTimestamp":1788378501,"startTime":"0","endTime":"0","summary":"Bitcoin has gained roughly 22% over the past month, but Nansen analyst Nicolai Sndergaard has warned that weak spot flows, divided whale positions, and ETF withdrawals have yet to confirm a new bull market.Bitcoin remains below its seven-day average despite maintaining positive daily and weekly trends.Nansen tracked about 3,700 BTC in net exchange inflows from labelled entities over the past week.Large Hyperliquid whales remain heavily short as open interest falls and taker selling continues.Bitcoin must hold $77,400–$77,650 before another test of the $80,000 resistance level.Nansen senior research analyst Nicolai Sndergaard told crypto.news that Bitcoin’s market structure has improved after its 22% monthly recovery, though several flow indicators have stopped him from declaring the start of a confirmed bull phase.Labelled entities tracked by Nansen sent a net 3,700 BTC to exchanges during the past week. Because exchange deposits can precede sales, the analyst included the increase amo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-bull-market-remains-unconfirmed-nansen-says/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-bull-market-remains-unconfirmed-nansen-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["QBF","XBTY","BPI","MSTR","CBTJ","BCCC","WNTR","OWNB","07799","MSTZ","SMI3.UK","BITQ","IBIT","CRPT","LMI3.UK","BETE","CBTO","MSTW","DFII","BTCL","BITO","BTF","BTRN","MSII","MSST","MSTY.UK","09399","BITX","3SMI.UK","BK4516","3LMI.UK","CBOA","MAXI","BITY","BITI","BK4588","MSTX","APED","BTCO","BITU","GBTC","BK4585","BTC","BAGY","MSTC","SMST","BTCW","CBOY","BFJL","FBTC","BK4023","SBIT","09799","CBXY","BTCZ","MSTK","BK4596","BFAP","BTCC","MTYY","MSTU","BITB","HODL","MSTP","CBXO","IMST","BK4600","MNRS","BK4595","MSOO","07399","MST","MSDD","BTC.USD.CC","CBXA","ARKB","CBTA","BETH","CBOJ","BRRR","MSTY","DEFI","YBTC","BTCI","EZBC","CBTY","CBOO","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664981492","title":"Strategy - Carahsoft to Offer Strategy Mosaic Platform to Public Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2664981492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664981492?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:00","pubTimestamp":1788354018,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nFWN44T1AU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMST","MSTC","SMST","MSTY.UK","BK4600","MSTR","09399","BK4595","MSOO","3SMI.UK","07399","MST","MSDD","WNTR","BK4023","BK4516","OWNB","07799","MSTZ","STRF","3LMI.UK","09799","BITQ","SMI3.UK","CRPT","LMI3.UK","MSTK","MSTP","BK4596","BK4588","MTYY","MSTU","MSTY","MSTW","MSTX","APED","MSII","BK4585","MSST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":269,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTP\",params:#limit:6,delay:false,,,undefined,":[]}}