AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEW HOPE CORP LTD

6.030

+0.0801.34%

Volume:1.93M

Turnover:11.61M

Market Cap:5.09B

PE:33.15

High:6.075

Open:5.890

Low:5.890

Close:5.950

52wk High:6.170

52wk Low:3.708

Shares:843.37M

Float Shares:482.66M

Volume Ratio:1.00

T/O Rate:0.40%

Dividend:0.25

Dividend Rate:4.15%

EPS(TTM):0.182

EPS(LYR):0.500

ROE:5.84%

ROA:2.13%

PB:1.96

PE(LYR):12.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Can New Hope (ASX:NHC) Justify Its Price As Production And Sales Guidance Improves?

Simply Wall St.

New Hope Service Holdings (SEHK:3658) Revenue Resilience Meets Profit Margin Erosion

Simply Wall St.

New Hope (ASX:NHC) Is Up 5.2% After Strong FY26 Coal Volumes And Steady Guidance - What's Changed

Simply Wall St.

New Hope (ASX:NHC) Lifts EBITDA On Strong Coal Sales As Fair Value Debate Heats Up

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/NHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","market":"AU","secType":"STK","nameCN":"NEW HOPE CORP LTD","latestPrice":6.03,"timestamp":1788156720000,"preClose":5.95,"halted":0,"volume":1929007,"delay":0,"changeRate":0.013445378151260515,"nameEN":"NEW HOPE CORP LTD","floatShares":482657471,"shares":843371758,"eps":0.181907,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"08-31 16:12:00 AEST","open":5.89,"high":6.075,"low":5.89,"amount":11610994,"amplitude":0.031092,"askPrice":6.05,"askSize":23347,"bidPrice":5.9,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.181907,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.95,"dividendRate":0.041459,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.9975691257561382,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NHC.AU","preClose":5.95,"auctionPrice":6.03,"auctionVolume":436283,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156606439}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","floatShares":482657471,"roa":"2.13%","roe":"5.84%","lyrEps":0.500182,"volumeRatio":0.9975691257561382,"shares":843371758,"dividePrice":0.25,"high":6.075,"amplitude":0.031092,"preClose":5.95,"low":5.89,"week52Low":3.708,"pbRate":"1.96","psRate":"3.20","week52High":6.17,"institutionHeld":0,"latestPrice":6.03,"committee":-0.186723,"eps":0.181907,"divideRate":0.041459,"volume":1929007,"delay":0,"ttmEps":0.181907,"open":5.89,"prevYearClose":3.964,"prevWeekClose":5.95,"prevMonthClose":6.03,"prevQuarterClose":5.34,"fiveDayClose":5.9,"twentyDayClose":5.15,"sixtyDayClose":6.08,"earningDate":1789401600000,"dividendPayoutRate":0.7877813195913528,"dividendGrowthYears":0,"dividendGrowthRate":-0.1276595744680851,"fiveYearAvgDividendRate":0.11229309527214555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789430400000,"name":null,"time":"","dateTimestamp":1789394400000,"actualEps":null},{"date":"2026-08-17","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-05-18","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779062400000,"name":null,"time":"","dateTimestamp":1779026400000,"actualEps":null},{"date":"2026-03-31","symbol":"NHC.AU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-01","name":"NEW HOPE CORP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-01","currency":"AUD","dateTimestamp":1774875600000,"payDate":"2026-04-20"},{"date":"2026-03-16","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773615600000,"name":null,"time":"","dateTimestamp":1773579600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-05","value":0.04,"currency":"AUD"},{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-11-09","value":0.07,"currency":"AUD"},{"executeDate":"2022-04-14","recordDate":"2022-04-19","paymentDate":"2022-05-04","value":0.13,"currency":"AUD"},{"executeDate":"2022-10-24","recordDate":"2022-10-25","paymentDate":"2022-11-08","value":0.25,"currency":"AUD"},{"executeDate":"2023-04-17","recordDate":"2023-04-18","paymentDate":"2023-05-03","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663047558","title":"Can New Hope (ASX:NHC) Justify Its Price As Production And Sales Guidance Improves?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663047558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663047558?lang=en_us&edition=fundamental","pubTime":"2026-08-31 03:21","pubTimestamp":1788117681,"startTime":"0","endTime":"0","summary":"New Hope (ASX:NHC) has put fresh numbers on the table with unaudited production, sales and new guidance for the year to July 31, 2026. This gives investors updated insight into its coal operations.\nNew Hope's latest production and sales update comes after a strong run in the stock, with the share price at A$5.95 and a year to date share price return of 46.91%. The 30 day share price return of 14.64% suggests momentum has picked up recently, while a 5 year total shareholder return of 329.97%...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/can-new-hope-asxnhc-justify-its-price-as-production-and-sale","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/can-new-hope-asxnhc-justify-its-price-as-production-and-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU","NHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663048344","title":"New Hope Service Holdings (SEHK:3658) Revenue Resilience Meets Profit Margin Erosion","url":"https://stock-news.laohu8.com/highlight/detail?id=2663048344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663048344?lang=en_us&edition=fundamental","pubTime":"2026-08-30 04:36","pubTimestamp":1788035791,"startTime":"0","endTime":"0","summary":"New Hope Service Holdings went into this earnings release with a stock that had already slipped over the past week and quarter, while trading on a trailing P/E of 6.1x compared with the Hong Kong real estate industry average of 9.4x. That gap set the stage for a sentiment clash. The headline this time is not revenue growth or one quarter of profit; it is the continued squeeze in profitability, with trailing net profit margin at 12.4% compared with 15.2% a year earlier.\nLove the low P/E on New...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-3658/new-hope-service-holdings-shares/news/new-hope-service-holdings-sehk3658-revenue-resilience-meets","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-3658/new-hope-service-holdings-shares/news/new-hope-service-holdings-sehk3658-revenue-resilience-meets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271235","title":"New Hope (ASX:NHC) Is Up 5.2% After Strong FY26 Coal Volumes And Steady Guidance - What's Changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271235","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271235?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:29","pubTimestamp":1787570950,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited recently reported unaudited results for the quarter and year ended 31 July 2026, showing higher ROM and saleable coal production as well as increased annual coal sales compared with the prior year.\nAlongside these results, the company issued production guidance for fiscal 2026 that broadly matches the improved output levels, underlining steady operational performance and volume consistency.\nWith annual saleable coal production rising and guidance pointing to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-is-up-52-after-strong-fy26-coal-volumes-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-is-up-52-after-strong-fy26-coal-volumes-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC","NHC.AU","BK7083","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294889","title":"New Hope (ASX:NHC) Lifts EBITDA On Strong Coal Sales As Fair Value Debate Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294889?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:22","pubTimestamp":1787318538,"startTime":"0","endTime":"0","summary":"New Hope (ASX:NHC) has drawn fresh attention after reporting higher realised coal prices, increased production and sales volumes, and lower costs, which together produced a 30% rise in quarterly EBITDA.\nSee our latest analysis for New Hope.\nNew Hope's recent operational update sits alongside strong momentum in the stock, with the 1-day share price return of 1.77% and year to date share price return of 42.22% echoing a 1-year total shareholder return of 39.30%. This suggests recent news has...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-lifts-ebitda-on-strong-coal-sales-as-fair-va","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-lifts-ebitda-on-strong-coal-sales-as-fair-va","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU","NHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}