US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily NVDA Bear 1X Shares

30.74

+0.50001.65%

Post-market: 30.51-0.2300-0.75%19:59 EDT

Volume:94.00K

Turnover:2.89M

Market Cap:20.67M

PE:- -

High:31.00

Open:30.83

Low:30.36

Close:30.24

52wk High:45.00

52wk Low:29.00

Shares:672.50K

Float Shares:672.50K

Volume Ratio:0.28

T/O Rate:13.98%

Dividend:1.23

Dividend Rate:4.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman's Solomon: AI Could Shift The U.S. Economy Into A Higher Gear For The Next Five To Ten Years

Nvidia, The Central Bank Of The AI Supply Chain: Why A $50 Billion Data Center Only Needs $15 Billion Of Equity

Goldman Raises The Bar On Humanoids: 2035 Shipment Forecast Lifted To 6.5 Million Units, A $138 Billion Market

Nvidia Bets $3.5 Billion On MediaTek, Cementing An AI Factory Alliance

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/NVDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDD\",,,,,undefined,":{"symbol":"NVDD","market":"US","secType":"STK","nameCN":"Direxion Daily NVDA Bear 1X Shares","latestPrice":30.74,"timestamp":1788292800000,"preClose":30.24,"halted":0,"volume":94003,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.74,"latestTime":"19:59 EDT","volume":1209,"amount":37075.1761,"timestamp":1788307175251,"change":-0.23,"changeRate":-0.007482,"amplitude":0.007482},"delay":0,"changeRate":0.016534391534391537,"floatShares":672500,"shares":672500,"eps":0,"marketStatus":"Closed","change":0.5,"latestTime":"09-01 16:00:00 EDT","open":30.83,"high":31,"low":30.36,"amount":2888797.7327300003,"amplitude":0.021164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":30.24,"sharesOutstanding":697450.1,"nav":30.286,"aum":20366155.46,"dividendRate":0.040081,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.7861,"preClose":30.24,"latestTime":"09:29 EDT","volume":2213,"amount":68201.747692,"timestamp":1788269362773,"change":0.5461,"changeRate":0.018059,"amplitude":0.016204},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.74,"latestTime":"19:59 EDT","volume":1209,"amount":37075.1761,"timestamp":1788307175251,"change":-0.23,"changeRate":-0.007482,"amplitude":0.007482},"volumeRatio":0.276115,"impliedVol":0.3029,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDD\",,,,,undefined,":{"symbol":"NVDD","floatShares":672500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.276115,"shares":672500,"dividePrice":1.2321,"high":31,"amplitude":0.021164,"preClose":30.24,"low":30.36,"week52Low":29,"pbRate":"--","week52High":45,"institutionHeld":0,"latestPrice":30.74,"eps":0,"divideRate":0.040081,"volume":94003,"delay":0,"ttmEps":0,"open":30.83,"prevYearClose":38.35,"prevWeekClose":30.72,"prevMonthClose":30.24,"prevQuarterClose":34.0058,"fiveDayClose":31.66,"twentyDayClose":31.86,"sixtyDayClose":33.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDD\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"NVDD","amount":0.27648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"NVDD","amount":0.25812,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"NVDD","amount":0.33783,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"market":"US","date":"2025-09-29","symbol":"NVDD","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"NVDD","amount":0.03607,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily NVDA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-14","value":0.03106,"currency":"USD"},{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-26","value":0.11993,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.04704,"currency":"USD"},{"executeDate":"2024-09-24","recordDate":"2024-09-24","paymentDate":"2024-10-01","value":0.07284,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.07932,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183460948","title":"Goldman's Solomon: AI Could Shift The U.S. Economy Into A Higher Gear For The Next Five To Ten Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1183460948","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183460948?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:40","pubTimestamp":1788252039,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8441aabb5adbea07ec41c542276b4f95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8441aabb5adbea07ec41c542276b4f95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman's Solomon: AI Could Shift The U.S. Economy Into A Higher Gear For The Next Five To Ten Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","NVDO","PLTU","07788","ISRG","NVDY","PLTR","PLTI","UPSX","ISUL","NVDB","NVDD","AI","BIDU","NVDW","NVC","PLTG","UPST","NVDG","PTIR","NVDS","NVD","NVDL","KBDU","BIDG","ANV","NVDX","DIPS","PLTD","NVDA","PLOO","UPSC","NVII","PLYY","NVYY","07388","PLTA","PLTY","PLTZ","PLTL","NVDU","PLTW","NVDQ"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/855/render_855_1788250832494.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/855.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/855/tts/voiceover_7322ddd3c373be91.mp3","isAI":true},"gpt_icon":0},{"id":"1129239185","title":"Nvidia, The Central Bank Of The AI Supply Chain: Why A $50 Billion Data Center Only Needs $15 Billion Of Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=1129239185","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129239185?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:12","pubTimestamp":1788246747,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/779c6d03e48cf7e2695ee7b58d05bec9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/779c6d03e48cf7e2695ee7b58d05bec9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia, The Central Bank Of The AI Supply Chain: Why A $50 Billion Data Center Only Needs $15 Bil...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","NVDY","07788","NVDS","ANV","NVD","NVDW","NVDL","NVDD","NVII","NVDA","NVDG","NVDX","NVDU","NVYY","NVC","07388","NVDQ","NVDO","DIPS"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/850.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/850.webp","audio_url":"https://static.tigerbbs.com/fe0839af140e1362498804188673f212.mp3","isAI":true},"gpt_icon":0},{"id":"1185284451","title":"Goldman Raises The Bar On Humanoids: 2035 Shipment Forecast Lifted To 6.5 Million Units, A $138 Billion Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1185284451","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185284451?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:23","pubTimestamp":1788232983,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/e583aff22cbabc38878eea78ac75bc49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e583aff22cbabc38878eea78ac75bc49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Raises The Bar On Humanoids: 2035 Shipment Forecast Lifted To 6.5 Million Units, A $138 B...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","DIPS","ANV","NVII","NVDD","NVDW","07788","PLTD","PLTZ","ISUL","NVYY","NVDS","KBDU","PLTW","UPSX","07388","AI","ISRG","NVDB","PLTG","PLTU","BIDG","NVDX","PLTR","PLTY","PLYY","UPST","NVDO","NVDU","BIDU","NVC","PLTI","NVDQ","PLOO","NVD","NVDG","PLTL","AIYY","PLTA","PTIR","NVDL","UPSC","NVDA"],"isVideo":true,"video":{"duration":181,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/837.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/837.webp","audio_url":"https://static.tigerbbs.com/1f2221ce4aabbc2e0ee1f55b30044254.mp3","isAI":true},"gpt_icon":0},{"id":"1167938480","title":"Nvidia Bets $3.5 Billion On MediaTek, Cementing An AI Factory Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1167938480","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167938480?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:43","pubTimestamp":1788230626,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ee725906591a903e84703ad76410efae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee725906591a903e84703ad76410efae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Bets $3.5 Billion On MediaTek, Cementing An AI Factory Alliance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","NVDA","07388","NVDU","NVDL","NVDB","NVDO","NVC","NVDY","NVDG","DIPS","07788","NVDX","NVII","NVDS","NVDD","NVDQ","NVD","NVYY","ANV"],"isVideo":true,"video":{"duration":109,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/832/render_832_1788226409812.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/832.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/832/tts/voiceover_c65cf288e47b6c2d.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":259,"pageCount":1,"totalSize":1033,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDD\",params:#limit:6,delay:false,,,undefined,":[]}}