US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax NVDA Option Income Strategy ETF

12.60

-0.0601-0.47%

Volume:1.03M

Turnover:12.96M

Market Cap:1.40B

PE:- -

High:12.65

Open:12.46

Low:12.37

Close:12.66

52wk High:17.57

52wk Low:11.57

Shares:111.45M

Float Shares:111.45M

Volume Ratio:0.88

T/O Rate:0.93%

Dividend:7.28

Dividend Rate:57.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman's Solomon: AI Could Shift The U.S. Economy Into A Higher Gear For The Next Five To Ten Years

Nvidia, The Central Bank Of The AI Supply Chain: Why A $50 Billion Data Center Only Needs $15 Billion Of Equity

Chips, Equity, And The Lease — How NVIDIA Collects At Every Layer Of One Cloud Deal

Bellwether Stocks Movement

Goldman Raises The Bar On Humanoids: 2035 Shipment Forecast Lifted To 6.5 Million Units, A $138 Billion Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/NVDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDY\",,,,,undefined,":{"symbol":"NVDY","market":"US","secType":"STK","nameCN":"YieldMax NVDA Option Income Strategy ETF","latestPrice":12.5999,"timestamp":1788279984890,"preClose":12.66,"halted":0,"volume":1034961,"delay":0,"changeRate":-0.0047472353870458344,"floatShares":111450000,"shares":111450000,"eps":0,"marketStatus":"Trading","change":-0.0601,"latestTime":"09-01 12:26:28 EDT","open":12.46,"high":12.6499,"low":12.37,"amount":12959634.677538,"amplitude":0.022109,"askPrice":12.6,"askSize":6906,"bidPrice":12.59,"bidSize":4717,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":12.66,"sharesOutstanding":98575000,"nav":12.55,"aum":1400893750,"dividendRate":0.577751,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.66,"latestTime":"09:29 EDT","volume":32368,"amount":406221.831008,"timestamp":1788269399450,"change":-0.19,"changeRate":-0.015008,"amplitude":0.015821},"postHourTrading":{"tag":"盘后","latestPrice":12.6685,"preClose":12.66,"latestTime":"19:59 EDT","volume":19678,"amount":249345.913646,"timestamp":1788220745084,"change":0.0085,"changeRate":0.000671,"amplitude":0.009502},"volumeRatio":0.877832,"impliedVol":0.1948,"impliedVolPercentile":0.0238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDY\",,,,,undefined,":{"symbol":"NVDY","floatShares":111450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.877832,"shares":111450000,"dividePrice":7.2796,"high":12.6499,"amplitude":0.022109,"preClose":12.66,"low":12.37,"week52Low":11.5706,"pbRate":"--","week52High":17.57,"institutionHeld":0,"latestPrice":12.5999,"committee":-0.188333,"eps":0,"divideRate":0.577751,"volume":1034961,"delay":0,"ttmEps":0,"open":12.46,"prevYearClose":14.61,"prevWeekClose":12.48,"prevMonthClose":12.66,"prevQuarterClose":12.44,"fiveDayClose":12.39,"twentyDayClose":12.53,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDY\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"NVDY","amount":0.0928,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"NVDA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"NVDY","amount":0.12,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"NVDA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"NVDY","amount":0.0988,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"NVDA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"NVDY","amount":0.0966,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"NVDA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"NVDY","amount":0.1187,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"NVDA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDY\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-15","value":0.7463,"currency":"USD"},{"executeDate":"2023-07-07","recordDate":"2023-07-10","paymentDate":"2023-07-17","value":0.9574,"currency":"USD"},{"executeDate":"2023-08-04","recordDate":"2023-08-07","paymentDate":"2023-08-14","value":0.8136,"currency":"USD"},{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.9297,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.6771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183460948","title":"Goldman's Solomon: AI Could Shift The U.S. Economy Into A Higher Gear For The Next Five To Ten Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1183460948","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183460948?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:40","pubTimestamp":1788252039,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/8441aabb5adbea07ec41c542276b4f95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8441aabb5adbea07ec41c542276b4f95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman's Solomon: AI Could Shift The U.S. Economy Into A Higher Gear For The Next Five To Ten Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTU","NVII","NVDO","NVDA","NVDB","PLTD","NVDG","PLTA","UPST","KBDU","NVDD","BIDU","NVDQ","NVDX","AIYY","PLTW","PTIR","BIDG","PLTG","07388","ISUL","NVC","NVDU","PLTR","NVDW","DIPS","ISRG","NVDS","PLTI","UPSC","NVD","ANV","PLOO","UPSX","PLTY","NVDL","PLYY","NVDY","AI","07788","PLTL","PLTZ","NVYY"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/855/render_855_1788250832494.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/855.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/855/tts/voiceover_7322ddd3c373be91.mp3","isAI":true},"gpt_icon":0},{"id":"1129239185","title":"Nvidia, The Central Bank Of The AI Supply Chain: Why A $50 Billion Data Center Only Needs $15 Billion Of Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=1129239185","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129239185?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:12","pubTimestamp":1788246747,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/779c6d03e48cf7e2695ee7b58d05bec9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/779c6d03e48cf7e2695ee7b58d05bec9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia, The Central Bank Of The AI Supply Chain: Why A $50 Billion Data Center Only Needs $15 Bil...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","07788","NVDW","NVDX","NVII","NVDA","NVDU","NVC","NVDS","NVDB","NVDG","07388","NVDL","NVDO","NVDQ","NVYY","NVDD","NVD","NVDY","DIPS"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/850.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/850.webp","audio_url":"https://static.tigerbbs.com/fe0839af140e1362498804188673f212.mp3","isAI":true},"gpt_icon":0},{"id":"1194673577","title":"Chips, Equity, And The Lease — How NVIDIA Collects At Every Layer Of One Cloud Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1194673577","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194673577?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:36","pubTimestamp":1788233771,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/325fdf87532d0d5448ca9b07c805679e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/325fdf87532d0d5448ca9b07c805679e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chips, Equity, And The Lease — How NVIDIA Collects At Every Layer Of One Cloud Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07388","NVDQ","DIPS","NVDX","NVDB","NVDO","NVYY","NVDW","NVDD","NVDY","NVC","NVDU","NVDG","NVDL","NVD","ANV","NVII","NVDA","NVDS","07788"],"isVideo":true,"video":{"duration":73,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/845/render_845_1788233235951.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/845.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/845/tts/voiceover_4b8704caaed36c64.mp3","isAI":true},"gpt_icon":0},{"id":"1185284451","title":"Goldman Raises The Bar On Humanoids: 2035 Shipment Forecast Lifted To 6.5 Million Units, A $138 Billion Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1185284451","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185284451?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:23","pubTimestamp":1788232983,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e583aff22cbabc38878eea78ac75bc49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e583aff22cbabc38878eea78ac75bc49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Raises The Bar On Humanoids: 2035 Shipment Forecast Lifted To 6.5 Million Units, A $138 B...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTZ","NVDB","DIPS","NVII","PLYY","ANV","BIDG","NVDO","UPST","PLTG","NVD","UPSX","AI","UPSC","PLTR","NVDU","PLTL","PTIR","AIYY","NVDD","NVDY","NVDW","NVDA","ISRG","PLTD","BIDU","PLTA","NVDX","PLTY","NVYY","PLOO","PLTI","NVDG","NVDL","NVDQ","PLTW","ISUL","NVC","07788","KBDU","PLTU","07388","NVDS"],"isVideo":true,"video":{"duration":181,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/837.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/837.webp","audio_url":"https://static.tigerbbs.com/1f2221ce4aabbc2e0ee1f55b30044254.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":260,"pageCount":1,"totalSize":1040,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDY\",params:#limit:6,delay:false,,,undefined,":[]}}