US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

379.98

-0.9300-0.24%

Post-market: 379.980.00000.00%19:30 EDT

Volume:186.80K

Turnover:70.90M

Market Cap:20.40B

PE:4.68

High:380.47

Open:380.09

Low:378.69

Close:380.91

52wk High:384.82

52wk Low:306.84

Shares:53.70M

Float Shares:53.70M

Volume Ratio:0.87

T/O Rate:0.35%

Dividend:3.13

Dividend Rate:0.82%

EPS(TTM):81.18

EPS(LYR):60.78

ROE:19.77%

ROA:0.79%

PB:1.15

PE(LYR):6.25

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

Treasury Yields at 30-Year Milestone: The Longest Stretch Above 5% Since 2006

Gold Pulls Back as Hawkish Fed Bets Intensify, Trading Awaits U.S. Jobs Data

Trump Claims U.S. Growth Could Hit 20% and Argues the Fed Shouldn't Raise Rates Even If It Does

Trump Claims U.S. Economy Could Surge 20%, Insists Fed Shouldn't Hike Rates on Such Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/OEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":379.98,"timestamp":1788206400000,"preClose":380.91,"halted":0,"volume":186804,"hourTrading":{"tag":"盘后","latestPrice":379.98,"preClose":379.98,"latestTime":"19:30 EDT","volume":245,"amount":93096.3265,"timestamp":1788219001841,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0024415216192801626,"floatShares":53700000,"shares":53700000,"eps":81.180664,"marketStatus":"Not Yet Opened","change":-0.93,"latestTime":"08-31 16:00:00 EDT","open":380.09,"high":380.47,"low":378.69,"amount":70901631.92772,"amplitude":0.004673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":380.91,"sharesOutstanding":85500000,"nav":381.022811,"aum":20441873810.15,"dividendRate":0.008237,"bidAskSpread":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":380.43,"preClose":380.91,"latestTime":"09:06 EDT","volume":75,"amount":28527.580500000004,"timestamp":1788181606555,"change":-0.48,"changeRate":-0.00126,"amplitude":0.002625},"postHourTrading":{"tag":"盘后","latestPrice":379.98,"preClose":379.98,"latestTime":"19:30 EDT","volume":245,"amount":93096.3265,"timestamp":1788219001841,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.871799,"impliedVol":0.1298,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":53700000,"roa":"0.79%","roe":"19.77%","lyrEps":60.781561,"volumeRatio":0.871799,"shares":53700000,"dividePrice":3.13,"high":380.47,"amplitude":0.004673,"preClose":380.91,"low":378.69,"week52Low":306.84,"pbRate":"1.15","psRate":"76.68","week52High":384.82,"institutionHeld":0,"latestPrice":379.98,"eps":81.180664,"divideRate":0.008237,"volume":186804,"delay":0,"ttmEps":81.180664,"open":380.09,"prevYearClose":342.97,"prevWeekClose":380.91,"prevMonthClose":369.03,"prevQuarterClose":365.87,"fiveDayClose":376.87,"twentyDayClose":374.83,"sixtyDayClose":375.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"OEF","amount":0.731226,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"OEF","amount":0.923817,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.54975,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.536221,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154947497","title":"Treasury Yields at 30-Year Milestone: The Longest Stretch Above 5% Since 2006","url":"https://stock-news.laohu8.com/highlight/detail?id=1154947497","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154947497?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:49","pubTimestamp":1788234574,"startTime":"0","endTime":"0","summary":"US long-dated government debt is experiencing its most sustained pressure in nearly two decades. Caught between persistent fiscal deficits, a wave of corporate bond issuance, and rising expectations...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SPXS","TBIL","BWZ","BK4534","LQDD","BWX","TLT","SDS","TBT","JULD","XBIL","USHY","US7Y.BOND","IEI","MUB","HYGU","SPDN","EBUF","BBSB","SPXL","GOLY","DMAX","EMPB","NGHT","BOND","NELS","BK4581","SPYH","ISHG","ZFmain","BSV","BBIB","HMOP","YSPY","CIVG","ZTmain","NEMD","VCIT","MESmain","SPYI","US3Y.BOND",".SPX","JPST","US2Y.BOND","VEXC","FAZ","BIL","OEX","BK4535","SHV","BOXX","SPYU","BND","VOO","BBLB","BK4550","TMF","US12M.BOND","MUNX","AGG","TLH","HK0000934320.USD","MMAX","HYG","SPYB","TIP","UDN","IGOV","EDV","VCSH","LIAJ","GBIL","SPYM","TBJL","UPRO","VGSH","SPUU","OEF","GOVT","MYCN","UBmain","LQDU","SSO","FEM","MINT","US10Y.BOND","OOQB","BK4559","TSYW","KRE","FLGV","TLTI","ZBmain","RAUS","HYGD","BK4585","SGOV","SKRE","VFH","VGLT","SCHO","UBT","TYO","HIBL","US5Y.BOND","DPST","KBWB","KRX","TFJL","TLTX","IEF","SPXU","ZROZ","SH","LQD","UUP","US6M.BOND","TLTW","SPY","BK4588","XLF","VGIT","TNmain","SPYQ","SMAX","PBDC","159571","WAMA","BK4561","BK4504","SHY","IVV","IAT","KBE","XLRI","US30Y.BOND","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147784390","title":"Gold Pulls Back as Hawkish Fed Bets Intensify, Trading Awaits U.S. Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1147784390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147784390?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:55","pubTimestamp":1788231354,"startTime":"0","endTime":"0","summary":"Gold prices cooled notably during Asian trading on Tuesday, with spot bullion retreating to around $4,445 an ounce, stalling its recent upward momentum. This pullback stems less from fading...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUB","UBT","IAUI","TLT","SPYU","GLDY","DGZ","LIAJ","TBJL","SMAX","KGLD","GLTR","JNUG","HIBL","DBC","US12M.BOND","NEMD","YGLD",".SPX","BWX","GCmain","EBUF","GDXJ","SCHO","TBT","1OZmain","PALL","TLH","BK4581","MMAX","VGSH","SPYI","DMAX","WAMA","XBIL","GOLY","SPY","US2Y.BOND","BBIB","IGOV","SPXS","FAAR","DBND","TLTW","GLL","MINT","NELS","UDN","BND","TYO","KBWB","PICK","US6M.BOND","QOmain","IVV","BEGS","NGHT","SHV","OUNZ","TLTX","UUP","KBE","GDXD","OEF","HYGD","BBSB","HYGU","PHYS","IAUM","IEI","VEXC","GDXU","USG","TMF","02840","US7Y.BOND","CEF","BK4561","ZFmain","TFJL","BGLD","BK4504","YSPY","HYG","BK4534","BWZ","SGOV","UPRO","AGG","DULL","SPYB","ISHG","VFH","TIP","TSYW","ZBmain","OOQB","SHNY","ZROZ","GLD","BBLB","TBIL","DZZ","SGDM","XLRI","GBIL","MESmain","VCSH","MYCN","JDST","KRE","BK4535","SGOL","GOVT","SGCmain","IAT","GDX","ESmain","HMOP","159831","TLTI","FEM","UYM","CIVG","LQDU","518880","GLDM","BAR","GBUG","EMPB","BTGD","SKRE","SPYH","TNmain","UBmain","IEF","IAU","FGDL","VGLT","DGP","BOND","UGL","SPYM","BK4585","SPXL","VCIT","HK0000934320.USD","US10Y.BOND","RING","USHY","BK4559","SH","XLF","US5Y.BOND","KRX","LQDD","ZTmain","DUST","BIL","MUNX","GOAU","SHY","US30Y.BOND","BSV","JPST","OEX","SPYQ","VGIT","NUGT","XME","SDS","SGUmain","GDXW","RAUS","BK4550","SImain","159934","FAZ","LQD","AAAU","PBDC","VOO","BOXX","BK4207","SPDN","SPUU","US3Y.BOND","GDXY","EDV","DPST","JULD","MGCmain","BK4588","SPXU","IGLD","SSO","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187855666","title":"Trump Claims U.S. Growth Could Hit 20% and Argues the Fed Shouldn't Raise Rates Even If It Does","url":"https://stock-news.laohu8.com/highlight/detail?id=1187855666","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187855666?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:46","pubTimestamp":1788219973,"startTime":"0","endTime":"0","summary":"During a Monday event at the Oval Office where he unveiled an agreement designed to lower prescription drug prices, President Donald Trump declared that U.S. economic growth could reach 14%, 15%,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NELS","JULD","US6M.BOND","SPXU","TIP","VFH","VCSH","ZFmain","WAMA","SPYB","OOQB","LIAJ","IYR","KBE","IEI","NEMD","HYGD","TLTI","BK4534","SMAX","FEM","LQD","MESmain","UDN","BK4585","ZTmain","SCHH","OEX","NGHT","LQDD","IAT","SHY","BK4588","EDV","TLH","BBLB","MUNX","RAUS","SPDN","TLT","BK4581","US30Y.BOND","BK4550","ITB","DRV","JPST","IEF","VOO","BWX","US2Y.BOND","BWZ","GOLY","XLRI","US10Y.BOND","SPYI","XHB","SKRE","KRE","BBIB","US5Y.BOND","US7Y.BOND","KBWB","ESmain","MINT","SPYU","BND","ISHG","BK4559","TLTX","SPYM",".SPX","DPST","SGOV","XLF","UUP","BK4535","HIBL","VDC","OEF","HK0000934320.USD","HYGU","UBmain","MUB","UPRO","KRX","HMOP","EMPB","ZBmain","SPXS","TMF","MMAX","IVV","NAIL","SPXL","TLTW","UBT","ZROZ","DBND","XLP","SPYQ","VGSH","BSV","RETL","DMAX","BOXX","FAZ","CGUS","HYG","PBDC","LQDU","AGG","USHY","TNmain","TBJL","XLRE","SSO","SH","IGOV","VCIT","GOVT","TYO","US12M.BOND","BBSB","TBIL","TBT","TSYW","US3Y.BOND","DRN","FLGV","MYCN","BIL","BK4504","BOND","TFJL","XBIL","CIVG","SCHO","SPY","XRT","YSPY","SPUU","SHV","SPYH","EBUF","GBIL","VGLT","SDS","VEXC","DBA","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192091327","title":"Trump Claims U.S. Economy Could Surge 20%, Insists Fed Shouldn't Hike Rates on Such Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1192091327","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192091327?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:10","pubTimestamp":1788217829,"startTime":"0","endTime":"0","summary":"President Donald Trump stated on Monday that the U.S. economy could grow at a rate of 14%, 15%, 16%, or even 20%, emphasizing that such rapid expansion should not prompt the Federal Reserve to raise...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","SCHO","ZFmain","BK4559","ISHG","TFJL","SGOV","SDS","SPDN","YSPY","KRX","BK4504","TLTW","SSO","IVV","CGUS","RETL","SHV","OOQB","TMF","KRE","EBUF","GOLY","XHB","BIL","DBA","PBDC","TLTI","LIAJ","FLGV","OEX","KBE","TIP","LQDD","MINT","HYGU","VGSH","TYO","TSYW","ZTmain","SPY","BWZ","IEF","IAT","TLTX","HYG","HIBL","VGIT","BK4581","VCSH","SPUU","BND","ITB","SPXS","TBT","VEXC","HYGD","JPST","BBSB","VDC","SMAX","TLH","BK4550","XLF","ZBmain","MUNX","SHY","XBIL","BK4585","SPYM","TNmain","TBJL","KBWB","NELS","XRT","NAIL","IEI","XLRI","SKRE","BK4534","LQDU","OEF","MESmain","SCHH","VGLT","DBND","GBIL","SH","SPYU","NGHT","EMPB","UBmain","NEMD","MYCN","USHY","VOO","FAZ","EDV","IYR","MUB","JULD","BK4535","BSV","AGG","UBT","LQD","SPYB","TLT","UDN","UUP","DRN","VCIT","BK4561","SPXL","UPRO","BOXX","ZROZ","SPYI","BBIB","CIVG","DPST","TBIL","BOND","XLP","VFH",".SPX","SPYQ","SPYH","WAMA","BBLB","FEM","XLRE","BK4588","DMAX","IGOV","ESmain","HMOP","RAUS","SPXU","DRV","MMAX","GOVT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}