US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Onterris Inc

16.81

+0.27001.63%

Volume:97.95K

Turnover:1.64M

Market Cap:590.32M

PE:-53.59

High:16.92

Open:16.32

Low:16.32

Close:16.54

52wk High:31.16

52wk Low:12.68

Shares:35.12M

Float Shares:31.89M

Volume Ratio:0.43

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3137

EPS(LYR):-0.1422

ROE:-2.39%

ROA:0.52%

PB:1.37

PE(LYR):-118.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Ontario International Airport Authority Elects Loveridge, Porada to Serve as Commission President, Vice President

Oxford Nanopore Technologies PLC (ONT) Receives a Buy from Deutsche Bank

Berenberg Bank Keeps Their Buy Rating on Oxford Nanopore Technologies PLC (ONT)

Onterris announces over $9M in new project awards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ONT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONT\",,,,,undefined,":{"symbol":"ONT","market":"US","secType":"STK","nameCN":"Onterris Inc","latestPrice":16.81,"timestamp":1788365978519,"preClose":16.54,"halted":0,"volume":97948,"delay":0,"changeRate":0.0163240628778718,"floatShares":31885904,"shares":35117424,"eps":-0.313692,"marketStatus":"Trading","change":0.27,"latestTime":"09-02 12:19:39 EDT","open":16.32,"high":16.92,"low":16.32,"amount":1638519.591872,"amplitude":0.036276,"askPrice":16.82,"askSize":33,"bidPrice":16.78,"bidSize":162,"shortable":3,"etf":0,"ttmEps":-0.313692,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"listingDate":1595476800000,"exchange":"NYSE","adjPreClose":16.54,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":16.54,"latestTime":"08:59 EDT","volume":481,"amount":7920.708769999999,"timestamp":1788353962926,"change":1.61,"changeRate":0.09734,"amplitude":0.122733},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.54,"latestTime":"16:10 EDT","volume":5220,"amount":86338.8,"timestamp":1788293404930,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.425357,"impliedVol":0.8385,"impliedVolPercentile":0.7529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONT\",,,,,undefined,":{"symbol":"ONT","floatShares":31885904,"roa":"0.52%","roe":"-2.39%","lyrEps":-0.142169,"volumeRatio":0.425357,"shares":35117424,"dividePrice":0,"high":16.92,"amplitude":0.036276,"preClose":16.54,"low":16.32,"week52Low":12.68,"pbRate":"1.37","psRate":"0.76","week52High":31.155,"institutionHeld":0,"latestPrice":16.81,"committee":0.661538,"eps":-0.313692,"divideRate":0,"volume":97948,"delay":0,"ttmEps":-0.313692,"open":16.32,"prevYearClose":24.83,"prevWeekClose":17.04,"prevMonthClose":16.72,"prevQuarterClose":20.21,"fiveDayClose":16.58,"twentyDayClose":22.63,"sixtyDayClose":16.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ONT","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2026-05-06","symbol":"ONT","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-02-25","symbol":"ONT","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-11-04","symbol":"ONT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"defaultRemindTime":1762290000000,"name":null,"time":"Post-Mkt","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"ONT","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONT","date":"2026-09-01","current":-53.587595,"percent":0.08642,"low":-946.936021,"twenty":-50.247737,"median":103.095426,"eighty":125.47619,"high":141.740703,"avg":36.496874,"sd":202.035061,"marketCap":587163329},"quantilePoints":[{"date":"2026-05-08","current":108.245818,"twenty":-944.665079,"median":-929.168339,"eighty":-505.813009,"marketCap":630640138},{"date":"2026-05-15","current":94.225001,"twenty":-926.371783,"median":96.334053,"eighty":99.398382,"marketCap":548954858},{"date":"2026-05-22","current":97.760765,"twenty":-312.107305,"median":95.837806,"eighty":98.157763,"marketCap":569554217},{"date":"2026-05-29","current":97.140456,"twenty":91.65692,"median":96.551162,"eighty":98.703635,"marketCap":565940294},{"date":"2026-06-05","current":108.492118,"twenty":94.52275,"median":97.140456,"eighty":100.849906,"marketCap":632075080},{"date":"2026-06-12","current":105.762757,"twenty":95.118247,"median":98.194982,"eighty":103.976266,"marketCap":616173820},{"date":"2026-06-18","current":105.700726,"twenty":95.415995,"median":99.032399,"eighty":105.216884,"marketCap":615812428},{"date":"2026-06-26","current":112.834284,"twenty":95.837806,"median":101.172467,"eighty":105.750351,"marketCap":657372539},{"date":"2026-07-02","current":127.907803,"twenty":96.334053,"median":102.351055,"eighty":106.63119,"marketCap":745190860},{"date":"2026-07-10","current":132.374031,"twenty":96.76827,"median":103.34355,"eighty":112.834284,"marketCap":771211104},{"date":"2026-07-17","current":135.289485,"twenty":97.016394,"median":104.274014,"eighty":126.605153,"marketCap":788196540},{"date":"2026-07-24","current":115.377553,"twenty":97.140456,"median":105.483618,"eighty":126.605153,"marketCap":672189622},{"date":"2026-07-31","current":125.426565,"twenty":97.388579,"median":105.886819,"eighty":126.691996,"marketCap":730735169},{"date":"2026-08-07","current":-47.45718,"twenty":97.115644,"median":106.01088,"eighty":127.560429,"marketCap":529811952},{"date":"2026-08-14","current":-55.047915,"twenty":95.639307,"median":105.483618,"eighty":127.126213,"marketCap":614554920},{"date":"2026-08-21","current":-46.114424,"twenty":62.733008,"median":104.274014,"eighty":126.691996,"marketCap":514821435},{"date":"2026-08-28","current":-51.43048,"twenty":-49.090157,"median":103.34355,"eighty":125.711907,"marketCap":574169882},{"date":"2026-09-01","current":-52.594351,"twenty":-50.247737,"median":103.095426,"eighty":125.47619,"marketCap":587163329}],"updateTime":1788365979789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664935866","title":"Press Release: Ontario International Airport Authority Elects Loveridge, Porada to Serve as Commission President, Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2664935866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664935866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:50","pubTimestamp":1788292200,"startTime":"0","endTime":"0","summary":"ONTARIO, Calif., Sept. 1, 2026 /PRNewswire/ -- The Ontario International Airport Authority (OIAA) Board of Commissioners elected new leadership on Tuesday, selecting Dr. Ronald O. Loveridge to serve a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660282710","title":"Oxford Nanopore Technologies PLC (ONT) Receives a Buy from Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282710?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:56","pubTimestamp":1787230560,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Kane Slutzkin reiterated a Buy rating on Oxford Nanopore Technologies PLC today and set a price target of p195.00. Slutzkin c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oxford-nanopore-technologies-plc-ont-receives-a-buy-from-deutsche-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oxford-nanopore-technologies-plc-ont-receives-a-buy-from-deutsche-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4118","BK4120","DB","ONT","BK4552","BK4566","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426446","title":"Berenberg Bank Keeps Their Buy Rating on Oxford Nanopore Technologies PLC (ONT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426446","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426446?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:55","pubTimestamp":1787129755,"startTime":"0","endTime":"0","summary":"In a report released today, from Berenberg Bank reiterated a Buy rating on Oxford Nanopore Technologies PLC, with a price target of p200.00. The wo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-oxford-nanopore-technologies-plc-ont-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-oxford-nanopore-technologies-plc-ont-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660360488","title":"Onterris announces over $9M in new project awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2660360488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660360488?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:40","pubTimestamp":1786952400,"startTime":"0","endTime":"0","summary":"Onterris (ONT) announced the continued growth of its long-standing partnership with one of the world’s largest integrated energy companies. The rel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onterris-announces-over-9m-in-new-project-awards-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onterris-announces-over-9m-in-new-project-awards-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONT","NDIV","BK4120"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONT\",params:#limit:6,delay:false,,,undefined,":[]}}