OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.1031

-0.0169-14.08%

Volume:158.52K

Turnover:17.30K

Market Cap:- -

PE:- -

High:0.1269

Open:0.1100

Low:0.1002

Close:0.1200

52wk High:4.57

52wk Low:0.1000

Shares:- -

Float Shares:- -

Volume Ratio:2.52

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/OPENL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.1031,"timestamp":1788187188598,"preClose":0.12,"halted":0,"volume":158522,"delay":0,"changeRate":-0.14083333333333334,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.0169,"latestTime":"08-31 10:40:36 EDT","open":0.11,"high":0.1269,"low":0.1002,"amount":17300.27627692,"amplitude":0.2225,"askPrice":0.112,"askSize":100,"bidPrice":0.103,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.12,"preHourTrading":{"tag":"盘前","latestPrice":0.1112,"preClose":0.12,"latestTime":"08:43 EDT","volume":239,"amount":22.44550097,"timestamp":1788180223589,"change":-0.0088,"changeRate":-0.073333,"amplitude":0.190833},"postHourTrading":{"tag":"盘后","latestPrice":0.1112,"preClose":0.12,"latestTime":"19:06 EDT","volume":569,"amount":64.362278,"timestamp":1787958391505,"change":-0.0088,"changeRate":-0.073333,"amplitude":0.090758},"volumeRatio":2.520814,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.1031,"timestamp":1788187188598,"preClose":0.12,"halted":0,"volume":158522,"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.520814,"shares":0,"dividePrice":0,"high":0.1269,"amplitude":0.2225,"preClose":0.12,"low":0.1002,"week52Low":0.1,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.1031,"committee":0.6,"eps":0,"divideRate":0,"volume":158522,"delay":0,"ttmEps":0,"open":0.11,"prevYearClose":0.5203,"prevWeekClose":0.12,"prevMonthClose":0.18,"prevQuarterClose":0.2828,"fiveDayClose":0.1158,"twentyDayClose":0.19,"sixtyDayClose":0.3052},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-02-19","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771534800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPENL\",params:#limit:6,delay:false,,,undefined,":[]}}