US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Blue Owl Capital Inc.

11.68

-0.5600-4.58%

Pre-market: 11.50-0.1800-1.54%04:56 EDT

Volume:36.64M

Turnover:432.10M

Market Cap:18.21B

PE:97.92

High:12.22

Open:11.88

Low:11.67

Close:12.24

52wk High:19.29

52wk Low:7.95

Shares:1.56B

Float Shares:631.00M

Volume Ratio:2.32

T/O Rate:5.81%

Dividend:0.91

Dividend Rate:7.79%

EPS(TTM):0.1193

EPS(LYR):0.1032

ROE:5.65%

ROA:4.48%

PB:9.12

PE(LYR):113.13

Loading ...

Overview Company News Filings

Summitig Strengthens Market Footprint with Acquisition of Dark Fiber & Infrastructure

THOMSON REUTERS

Blue Owl Technology Finance Shareholders Elect Directors at Annual Meeting

Sila Realty Trust Shareholders Approve Blue Owl Acquisition

MT Newswires Live

Sila Realty Trust, Inc. Stockholders Approve Acquisition by Affiliates of Blue Owl Capital Inc.

THOMSON REUTERS

Blue Owl in Talks to Buy Stake in Cleveland Cavaliers, Bloomberg Reports

MT Newswires Live

Movement Alert｜Blue Owl Capital Falls 5.05% in Regular Trading, Alternative Asset Managers Face Broad Sector Selloff

SEC Opens Probe Into Popular Type of Private Equity Fund, Reuters Reports

MT Newswires Live

Shares of U.S. Asset Managers Fall

THOMSON REUTERS

KKR Down 1.5%, Blackstone Down 3.1%, Blue Owl Down 2.5%, Ares Management Down 2.4%, Carlyle Group Down 2.7%

THOMSON REUTERS

US SEC Probes Popular Type of Private Equity Fund as it Steps up Industry Scrutiny, Sources Say

Blue Owl Technology Finance extends senior secured credit facility maturity to June 2031 under fourth amendment

Private credit roundup: Private markets face renewed scrutiny over liquidity and valuations

BRIEF-Blue Owl Digital Infrastructure Trust Sells 3.2 Million Common Shares For $33.2 Million Gross Proceeds On June 1, 2026 - SEC Filing

Even More Investors Want Out of Private Credit -- WSJ

Air T’s Crestone Air Partners completes acquisition of Arena Aviation Capital

Financial Stocks Are Trying to Break Out. What They Need Now -- and How to Invest. -- Barrons.com

Private credit roundup: Reflecting on funding stress in Berlin

Analysts Conflicted on These Financial Names: Upstart Holdings (UPST), American Express (AXP) and Blue Owl Capital (OWL)

MIDEAST - Factors to watch - June 10

BUZZ-Most investors expect BDC redemption requests to increase in Q2, JPM survey shows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/OWL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":11.68,"timestamp":1788292800000,"preClose":12.24,"halted":0,"volume":36638301,"hourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.68,"latestTime":"04:56 EDT","volume":253,"amount":2916.459271,"timestamp":1788339418027,"change":-0.18,"changeRate":-0.015411,"amplitude":0.01113},"delay":0,"changeRate":-0.04575163398692814,"floatShares":631000000,"shares":1559092200,"eps":0.119287,"marketStatus":"Pre-Mkt","change":-0.56,"latestTime":"09-02 06:26:56 EDT","open":11.88,"high":12.22,"low":11.67,"amount":432100177.907874,"amplitude":0.044935,"askPrice":11.62,"askSize":100,"bidPrice":11.24,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.119287,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":11.68,"dividendRate":0.077911,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.68,"latestTime":"04:56 EDT","volume":253,"amount":2916.459271,"timestamp":1788339418027,"change":-0.18,"changeRate":-0.015411,"amplitude":0.01113},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.68,"latestTime":"19:50 EDT","volume":17050457,"amount":197803432.5934,"timestamp":1788306607403,"change":-0.02,"changeRate":-0.001712,"amplitude":0.019264},"volumeRatio":2.316929659230875,"optionData":{"bulkOrders":[{"symbol":"OWL","call":false,"expireDate":1789704000000,"strike":"11.0","timestamp":1788287921403,"price":0.15,"volume":1800,"amount":27000,"type":"-"}]},"impliedVol":0.4496,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":631000000,"roa":"4.48%","roe":"5.65%","lyrEps":0.103246,"volumeRatio":2.316929659230875,"shares":1559092200,"dividePrice":0.91,"high":12.22,"amplitude":0.044935,"preClose":12.24,"low":11.67,"week52Low":7.95,"pbRate":"9.12","psRate":"6.09","week52High":19.2894,"institutionHeld":0,"latestPrice":11.68,"committee":0.333333,"eps":0.119287,"divideRate":0.077911,"volume":36638301,"delay":0,"ttmEps":0.119287,"open":11.88,"prevYearClose":14.94,"prevWeekClose":12.02,"prevMonthClose":12.24,"prevQuarterClose":8.75,"fiveDayClose":11.79,"twentyDayClose":11.57,"sixtyDayClose":9.8,"dividendPayoutRate":7.101623821587275,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.25735294117647045,"fiveYearAvgDividendRate":0.03445346110275008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"date":"2026-07-30","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-30","symbol":"OWL","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2026-02-20","symbol":"OWL","amount":0.225,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2026-08-31","current":97.915112,"percent":0.457831,"low":-2067.468753,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"high":1613.07775,"avg":-1.227795,"sd":633.765165,"marketCap":8220581323},"quantilePoints":[{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-08-01","current":131.701247,"twenty":-205.245952,"median":104.555653,"eighty":156.405386,"marketCap":12106373765},{"date":"2025-08-08","current":163.541602,"twenty":-204.50433,"median":105.28596,"eighty":157.540738,"marketCap":12331690927},{"date":"2025-08-15","current":169.7586,"twenty":-204.365481,"median":105.508616,"eighty":158.67036,"marketCap":12800477488},{"date":"2025-08-22","current":160.260408,"twenty":-204.205771,"median":105.711973,"eighty":159.309185,"marketCap":12084275797},{"date":"2025-08-29","current":161.382922,"twenty":-204.04606,"median":105.879723,"eighty":159.803622,"marketCap":12168917815},{"date":"2025-09-05","current":155.856701,"twenty":-203.88635,"median":106.257149,"eighty":159.856646,"marketCap":11752218650},{"date":"2025-09-12","current":161.901005,"twenty":-203.601094,"median":106.929151,"eighty":159.913949,"marketCap":12207983362},{"date":"2025-09-19","current":164.83681,"twenty":-203.479996,"median":107.476882,"eighty":160.257206,"marketCap":12429354794},{"date":"2025-09-26","current":149.898744,"twenty":-203.387559,"median":107.781176,"eighty":160.329486,"marketCap":11302964862},{"date":"2025-10-03","current":138.58726,"twenty":-203.053384,"median":108.139168,"eighty":160.257206,"marketCap":10450033758},{"date":"2025-10-10","current":140.314204,"twenty":-202.967617,"median":108.328907,"eighty":160.230329,"marketCap":10580252247},{"date":"2025-10-17","current":137.205705,"twenty":-202.602207,"median":109.702549,"eighty":160.174061,"marketCap":10345858966},{"date":"2025-10-24","current":140.832287,"twenty":-202.448956,"median":110.076395,"eighty":160.122253,"marketCap":10619317794},{"date":"2025-10-31","current":198.931326,"twenty":-201.765043,"median":110.671976,"eighty":160.122253,"marketCap":10326326193},{"date":"2025-11-07","current":191.465638,"twenty":-200.051538,"median":112.596026,"eighty":160.329486,"marketCap":9938789825},{"date":"2025-11-14","current":189.80072,"twenty":-199.873015,"median":113.553341,"eighty":160.588528,"marketCap":9852365565},{"date":"2025-11-21","current":175.969088,"twenty":-199.126979,"median":114.415188,"eighty":160.946935,"marketCap":9134379411},{"date":"2025-11-28","current":188.904225,"twenty":-198.99921,"median":114.779954,"eighty":161.233226,"marketCap":9805829426},{"date":"2025-12-05","current":205.681482,"twenty":-198.979451,"median":115.749064,"eighty":161.701163,"marketCap":10676720039},{"date":"2025-12-12","current":206.321835,"twenty":-198.679789,"median":116.484004,"eighty":161.901005,"marketCap":10709960139},{"date":"2025-12-19","current":198.253383,"twenty":-198.520079,"median":117.062164,"eighty":162.215316,"marketCap":10291134882},{"date":"2025-12-26","current":197.997242,"twenty":-198.136774,"median":117.597865,"eighty":162.77409,"marketCap":10277838842},{"date":"2026-01-02","current":191.337568,"twenty":-198.040948,"median":117.869338,"eighty":163.173525,"marketCap":9932141805},{"date":"2026-01-09","current":202.095503,"twenty":-197.960797,"median":118.345501,"eighty":164.577768,"marketCap":10490575481},{"date":"2026-01-16","current":202.223574,"twenty":-197.412556,"median":118.817043,"eighty":165.865804,"marketCap":10497223501},{"date":"2026-01-23","current":200.942867,"twenty":-196.983721,"median":119.626817,"eighty":167.606751,"marketCap":10430743301},{"date":"2026-01-30","current":179.170855,"twenty":-196.835276,"median":119.908617,"eighty":170.535725,"marketCap":9300579910},{"date":"2026-02-06","current":98.076278,"twenty":-196.749509,"median":119.930933,"eighty":170.801938,"marketCap":7731647201},{"date":"2026-02-13","current":105.328694,"twenty":-195.655674,"median":119.892105,"eighty":170.535725,"marketCap":8303376917},{"date":"2026-02-20","current":97.76716,"twenty":-194.004353,"median":119.430046,"eighty":170.3803,"marketCap":7707278516},{"date":"2026-02-27","current":94.727766,"twenty":-193.190178,"median":118.660409,"eighty":169.551367,"marketCap":7467674003},{"date":"2026-03-06","current":87.973558,"twenty":-193.042359,"median":118.02307,"eighty":168.569286,"marketCap":6935219529},{"date":"2026-03-13","current":72.692163,"twenty":-192.298717,"median":117.831846,"eighty":167.781722,"marketCap":5730541280},{"date":"2026-03-20","current":76.99797,"twenty":-191.174653,"median":117.092594,"eighty":167.081837,"marketCap":6069981008},{"date":"2026-03-27","current":76.153694,"twenty":-188.644527,"median":116.53437,"eighty":166.879763,"marketCap":6003424198},{"date":"2026-04-02","current":73.536439,"twenty":-186.757653,"median":116.320496,"eighty":166.071465,"marketCap":5797098090},{"date":"2026-04-10","current":69.906052,"twenty":-183.970225,"median":115.043215,"eighty":165.728696,"marketCap":5510903810},{"date":"2026-04-17","current":81.472633,"twenty":-183.755808,"median":114.536712,"eighty":165.527587,"marketCap":6422732097},{"date":"2026-04-24","current":80.753729,"twenty":-183.54139,"median":113.604988,"eighty":165.214543,"marketCap":6366058730},{"date":"2026-05-01","current":75.784387,"twenty":-59.972682,"median":112.906126,"eighty":164.83681,"marketCap":6589073526},{"date":"2026-05-08","current":80.448042,"twenty":-59.233936,"median":110.763264,"eighty":164.405074,"marketCap":6994554974},{"date":"2026-05-15","current":76.250752,"twenty":-58.998881,"median":110.195455,"eighty":163.760016,"marketCap":6629621671},{"date":"2026-05-22","current":79.282128,"twenty":-57.877331,"median":109.902529,"eighty":163.67265,"marketCap":6893184612},{"date":"2026-05-29","current":77.183483,"twenty":-57.353494,"median":110.076395,"eighty":163.716333,"marketCap":6710717961},{"date":"2026-06-05","current":79.2044,"twenty":-55.22094,"median":109.902529,"eighty":163.67265,"marketCap":6886426588},{"date":"2026-06-12","current":75.551204,"twenty":-53.250577,"median":109.902529,"eighty":163.67265,"marketCap":6568799454},{"date":"2026-06-18","current":73.76347,"twenty":-52.315958,"median":109.902529,"eighty":163.67265,"marketCap":6413364899},{"date":"2026-06-26","current":65.912985,"twenty":-52.133324,"median":110.076395,"eighty":163.716333,"marketCap":5730804462},{"date":"2026-07-02","current":67.156626,"twenty":-51.818428,"median":110.076395,"eighty":163.716333,"marketCap":5838932848},{"date":"2026-07-10","current":72.286646,"twenty":-51.520884,"median":110.076395,"eighty":163.716333,"marketCap":6284962440},{"date":"2026-07-17","current":74.773928,"twenty":-50.992194,"median":110.076395,"eighty":163.716333,"marketCap":6501219213},{"date":"2026-07-24","current":71.587098,"twenty":-50.243618,"median":110.076395,"eighty":163.716333,"marketCap":6224140223},{"date":"2026-07-31","current":84.859508,"twenty":-50.048721,"median":110.195455,"eighty":163.760016,"marketCap":6866152516},{"date":"2026-08-07","current":96.865638,"twenty":-49.916272,"median":110.195455,"eighty":163.760016,"marketCap":7837592510},{"date":"2026-08-14","current":107.008637,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8658282825},{"date":"2026-08-21","current":96.358488,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":7796557994},{"date":"2026-08-28","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323},{"date":"2026-08-31","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323}],"updateTime":1788325821744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2647622559","title":"Summitig Strengthens Market Footprint with Acquisition of Dark Fiber & Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2647622559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647622559?lang=en_us&edition=fundamental","pubTime":"2026-06-30 21:05","pubTimestamp":1782824701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nTUA4TWKH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","OWL","IE00BLSP4452.SGD","BK4135","IE00BBT3K403.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646053360","title":"Blue Owl Technology Finance Shareholders Elect Directors at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2646053360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646053360?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:37","pubTimestamp":1782506245,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Finance shareholders elect directors at annual meetingBlue Owl Technology Finance held its annual shareholder meeting on June 25, 2026.Shareholders backed the selection of two dire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nNDL1P9NX8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","HRZN","OWL","BK4164","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4135","OTF","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646363732","title":"Sila Realty Trust Shareholders Approve Blue Owl Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2646363732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646363732?lang=en_us&edition=fundamental","pubTime":"2026-06-26 22:24","pubTimestamp":1782483848,"startTime":"0","endTime":"0","summary":"Sila Realty Trust  said Friday its stockholders approved the company's acquisition by affiliates of Blue Owl Capital  at a special meeting of stockholders.Under the deal, Sila stockholders will receive $30.38 in cash for each share held, according to a statement.The transaction is expected to be completed on July 1, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4225","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","OWL","SILA","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646350484","title":"Sila Realty Trust, Inc. Stockholders Approve Acquisition by Affiliates of Blue Owl Capital Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2646350484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646350484?lang=en_us&edition=fundamental","pubTime":"2026-06-26 21:18","pubTimestamp":1782479880,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nTUA4XWHYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4225","OWL","SILA","IE00BBT3K403.USD","BK4135","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646980565","title":"Blue Owl in Talks to Buy Stake in Cleveland Cavaliers, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2646980565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646980565?lang=en_us&edition=fundamental","pubTime":"2026-06-25 21:29","pubTimestamp":1782394182,"startTime":"0","endTime":"0","summary":"Blue Owl in Talks to Buy Stake in Cleveland Cavaliers, Bloomberg Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OWL","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195163228","title":"Movement Alert｜Blue Owl Capital Falls 5.05% in Regular Trading, Alternative Asset Managers Face Broad Sector Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1195163228","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195163228?lang=en_us&edition=fundamental","pubTime":"2026-06-25 03:44","pubTimestamp":1782330259,"startTime":"0","endTime":"0","summary":"On June 24, Blue Owl Capital fell 5.05% in regular trading, trading at $8.45/share, with turnover of $234 million. The decline came as part of a broad-based selloff across the alternative asset...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645118698","title":"SEC Opens Probe Into Popular Type of Private Equity Fund, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2645118698","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645118698?lang=en_us&edition=fundamental","pubTime":"2026-06-24 22:41","pubTimestamp":1782312085,"startTime":"0","endTime":"0","summary":"Price: 8.73, Change: -0.19, Percent Change: -2.08","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","LU0640476718.USD","IE00BVYPNW00.USD","LU0980610538.SGD","LU1481011911.USD","LU1366333091.USD","LU1989771016.USD","IE00BLSP4239.USD","LU1668664300.SGD","LU0157215616.USD","LU0772969993.USD","BK4581","IE00BVYPNV92.GBP","BK4567","LU1509826696.USD","IE00BGHQF631.EUR","LU0648001328.SGD","LU1074936037.SGD","OWL","BK4215","LU0320765489.SGD","EQR","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU1599440770.SGD","LU1201861249.SGD","LU0070302665.USD","IE00BLSP4452.SGD","LU1670627923.USD","IE00B42XCP33.USD","LU0731783048.USD","LU0130102774.USD","BK4588","LU0208291251.USD","LU0731783394.SGD","IE00BBT3K403.USD","BK4135","LU2264538146.SGD","BPOP","LU1670628061.USD","LU2430703095.HKD","LU1280957306.USD","LU2505996509.AUD","BLK","BK4535","LU1064131342.USD","LU1791807156.HKD","LU1291159041.SGD","IE00BN8TJ469.HKD","LU2430703178.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645819677","title":"Shares of U.S. Asset Managers Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2645819677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645819677?lang=en_us&edition=fundamental","pubTime":"2026-06-24 22:22","pubTimestamp":1782310938,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4N42W1CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KKR","ARES","BK4135","LU2361045086.USD","LU2361044865.SGD","LU0130102774.USD","BK4585","IE00BGHQF748.EUR","LU1668664300.SGD","IE00BLSP4452.SGD","LU0314104364.USD","LU1935042991.SGD","LU1201861249.SGD","LU1363072403.SGD","IE00BN8TJ469.HKD","LU0106831901.USD","IE00B64PRP62.GBP","LU0648001328.SGD","LU1935043536.SGD","LU1935042488.USD","LU2361044949.HKD","IE00BLSP4239.USD","BK4588","OWL","LU1935042215.USD","IE00BBT3K403.USD","CG","IE00B3QW5Z07.USD","LU2461242641.AUD","LU0971096721.USD","LU1670627923.USD","LU1935043023.USD","LU1791807156.HKD","LU0980610538.SGD","IE0004445239.USD","LU1670628061.USD","BX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645671819","title":"KKR Down 1.5%, Blackstone Down 3.1%, Blue Owl Down 2.5%, Ares Management Down 2.4%, Carlyle Group Down 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645671819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645671819?lang=en_us&edition=fundamental","pubTime":"2026-06-24 22:22","pubTimestamp":1782310938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4N42W1CC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LU1363072403.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU1201861249.SGD","LU2361044865.SGD","IE00BN8TJ469.HKD","LU2461242641.AUD","IE00BLSP4452.SGD","LU1935042488.USD","IE00BGHQF748.EUR","IE0004445239.USD","LU1935042991.SGD","BK4585","LU1668664300.SGD","IE00B3QW5Z07.USD","OWL","LU1935043023.USD","LU2361044949.HKD","LU0971096721.USD","IE00BBT3K403.USD","CG","LU2361045086.USD","BK4588","BX","LU1935043536.SGD","LU1670628061.USD","LU0130102774.USD","LU1935042215.USD","IE00BLSP4239.USD","LU0314104364.USD","KKR","LU0106831901.USD","LU0980610538.SGD","LU0648001328.SGD","ARES","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645897944","title":"US SEC Probes Popular Type of Private Equity Fund as it Steps up Industry Scrutiny, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2645897944","media":"Reuters","labels":["policyRegulatory","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645897944?lang=en_us&edition=fundamental","pubTime":"2026-06-24 19:27","pubTimestamp":1782300475,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-US SEC probes popular type of private equity fund as it steps up industry scrutiny, sources sayUpdates to add that BlackRock declined to comment in the 15th paragraph.Continuation vehicles h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL6N42W0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","IE00BGHQF631.EUR","LU0648001328.SGD","BX","IE00BDGV0183.EUR","LU0980610538.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0070302665.USD","LU0208291251.USD","BK4534","BLK","IE00BLSP4452.SGD","BK4567","LU0731783048.USD","LU1509826696.USD","LU0742537680.HKD","BK4533","LU1599440770.SGD","LU0772969993.USD","LU1670628061.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE0004445239.USD","LU0640476718.USD","IE00BVYPNW00.USD","LU1989771016.USD","OWL","LU1366333091.USD","LU1291159041.SGD","LU2505996509.AUD","BK4535","LU2264538146.SGD","BK4585","IE00B64PRP62.GBP","LU1074936037.SGD","LU1481011671.HKD","LU2430703095.HKD","LU1064131342.USD","IE00BVYPNV92.GBP","LU0157215616.USD","BK4504","BK4588","IE00BGHQF748.EUR","LU2592432038.USD","LU0731783394.SGD","LU0130102774.USD","LU2505996681.GBP","LU0320765489.SGD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645070512","title":"Blue Owl Technology Finance extends senior secured credit facility maturity to June 2031 under fourth amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070512","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070512?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:34","pubTimestamp":1782160463,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Finance entered a fourth amendment to its senior secured credit agreement on June 16, 2026.Revolver availability period extended to June 2030 from December 2028; scheduled maturity pushed to June 2031 from December 2029.Accordion expanded to allow total facility increases up to $4.01 billion.Swingline sublimit cut to $200 million from $300 million; letter of credit sublimit reduced to $125 million from $200 million.Truist Bank remains administrative agent; lenders signed the amendment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blue Owl Technology Finance Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL27mxGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","BK4211","IE00BBT3K403.USD","LU2237438978.USD","BK4135","HRZN","BK4164","IE00BLSP4239.USD","OWL","IE00BLSP4452.SGD","TFC","OTF","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644405233","title":"Private credit roundup: Private markets face renewed scrutiny over liquidity and valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=2644405233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644405233?lang=en_us&edition=fundamental","pubTime":"2026-06-19 20:45","pubTimestamp":1781873118,"startTime":"0","endTime":"0","summary":"Privatecredit roundup: Private markets face renewed scrutiny over liquidity and valuations Liquidity concerns have resurfaced across private markets Partners Group offered investors a cash route via listed vehicle Medallia highlighted pressure on software buyouts Valuations, redemptions and exits face scrutiny","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260619:nL4N42R0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","IE00BJTD4V19.USD","JPO","IE00BKVL7J92.USD","BK4135","LU1720051108.HKD","LU0130102774.USD","LU2361044949.HKD","GSBD","BX","LU0215105999.USD","LU0731783048.USD","BK4535","BEN","LU1366333091.USD","LU0170899867.USD","LU1989771016.USD","BCIC","FSK","LU2552382132.HKD","LU0203345920.USD","JPX","LU0072461881.USD","FDUS","IE00B19Z3581.USD","LU0211328371.USD","IE0004445239.USD","LU1668664300.SGD","ARES","LU2125154778.USD","LU1496350171.SGD","LU1935042488.USD","IE00BDCRKT87.USD","IE00B1BXHZ80.USD","LU2381873111.SGD","PSEC","LU0320765646.SGD","LU1551013342.USD","LU1935043536.SGD","TRIN","TCPC","LU0772969993.USD","KKR","LU2125154935.USD","LU1244550577.SGD","BLK","JPMO","OWL","LU2430703251.USD","APO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644403462","title":"BRIEF-Blue Owl Digital Infrastructure Trust Sells 3.2 Million Common Shares For $33.2 Million Gross Proceeds On June 1, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2644403462","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644403462?lang=en_us&edition=fundamental","pubTime":"2026-06-19 06:38","pubTimestamp":1781822324,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Owl Digital Infrastructure Trust Sells 3.2 Million Common Shares For $33.2 Million Gross Proceeds On June 1, 2026 - SEC FilingJune 18  - Blue Owl Capital Inc OWL.N:BLUE OWL DIGITAL INFRASTRUCTURE TRUST - SELLS 3.2 MILLION COMMON SHARES FOR $33.2 MILLION GROSS PROCEEDS ON JUNE 1, 2026 - SEC FILINGSource text: [ID:n0002069692-26-000039]Further company coverage: OWL.N ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nFWN42Q0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4135","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644086860","title":"Even More Investors Want Out of Private Credit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2644086860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644086860?lang=en_us&edition=fundamental","pubTime":"2026-06-18 21:00","pubTimestamp":1781787600,"startTime":"0","endTime":"0","summary":"Individual investors accelerated their withdrawal requests from once-hot private-credit funds in the second quarter, adding to the squeeze the industry is facing as fundraising slows and money heads for the exit.So far, investors in four large credit funds, including those managed by Blackstone and BlackRock, have requested to redeem about $12 billion in the second quarter, up from $7.7 billion the previous quarter, according to data from the investment bank Robert A. Stanger & Co. The requests add to pressure on the industry, continuing months of turmoil that executives have tried to calm by arguing investors are overreacting to a few losses and a lot of scary headlines.Executives in the industry have maintained that private credit is sound.\"I think the town cryers of private-credit doom are going to be disappointed,\" Blackstone President Jonathan Gray said at a conference this month. No financial crisis is imminent, and while some funds will take losses, investor demand remains stron","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2461242641.AUD","LU1363072403.SGD","IE00BLSP4452.SGD","LU1670628061.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BK4211","LU2361045086.USD","LU1670627923.USD","ISBC","IE00BBT3K403.USD","BX","IE00B3QW5Z07.USD","ARES","LU0971096721.USD","OWL","IE0004445239.USD","LU2361044949.HKD","IE00BLSP4239.USD","IE00BGHQF748.EUR","BK4135","LU2361044865.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644879847","title":"Air T’s Crestone Air Partners completes acquisition of Arena Aviation Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2644879847","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644879847?lang=en_us&edition=fundamental","pubTime":"2026-06-17 05:10","pubTimestamp":1781644219,"startTime":"0","endTime":"0","summary":"Crestone Air Partners, majority owned by Air T, closed its acquisition of Arena Aviation Capital, expanding the combined aviation asset-management platform.Combined assets under management rose to USD 3.6 billion, from USD 1.2 billion at March 31, 2026; Crestone had USD 800 million at Dec. 31, 2025.Air T and Aviation Growth Initiatives bought out Mill Road Investors’ 10% common interest in Crestone Asset Management at a USD 62 million pre-money valuation for USD 6.2 million cash.Blue Owl Capital invested in Crestone Air Partners at an USD 80 million post-merger valuation for up to 12.5%, contingent on performance.Air T’s stake in Crestone Air Partners now stands at about 83.9%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDL6sGGVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4572","IE00BLSP4239.USD","BK4135","IE00BBT3K403.USD","AIRT","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643892037","title":"Financial Stocks Are Trying to Break Out. What They Need Now -- and How to Invest. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2643892037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643892037?lang=en_us&edition=fundamental","pubTime":"2026-06-16 06:04","pubTimestamp":1781561040,"startTime":"0","endTime":"0","summary":"Financial stocks are showing signs of life, and it could be a pretty good life if one or two key factors swing their way.The sector endured a rough patch this year, with private credit concerns for money managers. There was also a mild oil shock, stoking additional inflation and rising short-term interest rates.The latter has caused the yield curve to shrink. Higher short-term rates, meant to tamp down inflation and economic demand, have caused a smaller increase in long-term rates, so bank revenue from long-term lending grows more slowly than short-term funding costs, pressuring profit margins.That is why the State Street Financial Select Sector SPDR Exchange-Traded Fund -- home to the largest U.S. banks, life insurance companies, asset managers and other institutions -- dropped 15% from just over its $56 high early this year to the Iran-driven low in March.That growth, as long as the companies meet or beat it, can boost the stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU0942090050.USD","BK4550","IE00B19Z3581.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443549.SGD","LU2471134796.USD","UBS","SPCX","BK4162","LU1868836914.USD","IE00BLSP4239.USD","LU1863844665.USD","GSX","IE00BN8TJ469.HKD","LU0345770993.USD","LU1804176565.USD","LU1868836757.USD","LU2237443895.HKD","SPCH","BK4118","SPAX","BK4585","IE0002270589.USD","SPCG","LU0251131958.USD","LU0742534661.SGD","SPCF","SNK","IE00B19Z3B42.SGD","LU0061475181.USD","LU2750360997.AUD","SPCQ","LOFF","LU1668664300.SGD","OWL","SPAL","SSPC","LU1989772923.USD","LU3187612489.SGD","LU2237443465.HKD","IE0034235188.USD","LU1894683348.USD","IE00BLSP4452.SGD","MET","LU0868494617.USD","SPCU","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643367297","title":"Private credit roundup: Reflecting on funding stress in Berlin","url":"https://stock-news.laohu8.com/highlight/detail?id=2643367297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643367297?lang=en_us&edition=fundamental","pubTime":"2026-06-13 02:27","pubTimestamp":1781288827,"startTime":"0","endTime":"0","summary":"Private credit roundup: Reflecting on funding stress in Berlin LONDON, June 12 (Reuters) - Senior executives in the private markets sector pointed to weaker incomes and challenges raising money at the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nL4N42K0JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B42XCP33.USD","LU1363072403.SGD","LU2361044949.HKD","LU1366333091.USD","LU0731783048.USD","LU1509826696.USD","BXSL","LU1280957306.USD","ARCC","IE00BVYPNV92.GBP","LU1988902786.USD","IE00BLSP4239.USD","LU2264538146.SGD","LU2592432038.USD","LU0742537680.HKD","LU1481011911.USD","LU0208291251.USD","LU1670627923.USD","BK4504","IE00BGHQF748.EUR","LU0971096721.USD","LU1201861249.SGD","LU1074936037.SGD","BK4581","BK4534","LU2461242641.AUD","IE00BN8TJ469.HKD","LU0640476718.USD","IE00BDGV0183.EUR","LU0130102774.USD","OWL","BK4588","IE00B3QW5Z07.USD","BK4533","LU2505996681.GBP","LU2361044865.SGD","LU2505996509.AUD","LU1670628061.USD","IE00B64PRP62.GBP","ARES","LU1291159041.SGD","BK4567","BLK","IE00B3PB1722.GBP","LU0648001328.SGD","IE00BLSP4452.SGD","LU0157215616.USD","IE00BBT3K403.USD","LU0731783394.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642289651","title":"Analysts Conflicted on These Financial Names: Upstart Holdings (UPST), American Express (AXP) and Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642289651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642289651?lang=en_us&edition=fundamental","pubTime":"2026-06-11 19:10","pubTimestamp":1781176216,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Upstart Holdings (UPST), American Express (AXP) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-upstart-holdings-upst-american-express-axp-and-blue-owl-capital-owl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-upstart-holdings-upst-american-express-axp-and-blue-owl-capital-owl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","LU0868494708.USD","LU1674673428.USD","LU1267930490.SGD","LU2106854487.HKD","IE00BLSP4452.SGD","BK4559","IE00BJJMRX11.SGD","LU1917777945.USD","IE00BBT3K403.USD","BK4585","LU2023250843.SGD","LU0094547139.USD","LU1861220207.SGD","LU0942090050.USD","LU1974910355.USD","LU0011850046.USD","LU2552382058.USD","LU0980610538.SGD","LU0130102774.USD","LU2023250504.SGD","IE0004445015.USD","LU2360107671.USD","LU0868494617.USD","LU1778281490.HKD","LU2461242641.AUD","AXPG","IE00B7KXQ091.USD","LU0310799852.SGD","UPST","BK4135","LU0211328371.USD","IE00BJJMRY28.SGD","IE00BLSP4239.USD","LU1674673691.USD","IE0005OL40V9.USD","LU1201861249.SGD","LU1861217088.USD","LU0266013472.USD","IE00B775H168.HKD","LU0648001328.SGD","IE00B4JS1V06.HKD","IE00BN8TJ469.HKD","LU2552382132.HKD","UPSX","LU2361045086.USD","IE00BFSS8Q28.SGD","LU2361044865.SGD","BK4598","BK4588","IE00BN29S564.USD","IE00BSNM7G36.USD","LU2361044949.HKD","BK4166","AXP","LU2552382215.SGD","OWL","IE00BFSS7M15.SGD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642412052","title":"MIDEAST - Factors to watch - June 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2642412052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642412052?lang=en_us&edition=fundamental","pubTime":"2026-06-10 12:31","pubTimestamp":1781065915,"startTime":"0","endTime":"0","summary":"MIDEAST - Factors to watch - June 10Here are some factors that may affect Middle East stock markets on Wednesday. Reuters has not verified the press reports and does not vouch for their accuracy.INTER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nL6N42I08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","LU1599440770.SGD","LU1366333091.USD","LU1670628061.USD","IE00BVYPNW00.USD","BK4585","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4533","IE00BLSP4452.SGD","LU1291159041.SGD","BLK","IE00B64PRP62.GBP","LU0208291251.USD","LU2430703251.USD","LU1988902786.USD","LU0640476718.USD","LU1064131342.USD","IE00B3QW5Z07.USD","LU2505996509.AUD","LU1989771016.USD","IE00BGHQF631.EUR","LU1670627923.USD","OWL","LU2592432038.USD","LU0980610538.SGD","LU0070302665.USD","BK4504","IE00BBT3K403.USD","LU1481011671.HKD","BK4581","IE00BDGV0183.EUR","LU0742537680.HKD","BK4135","LU0731783048.USD","LU1201861249.SGD","LU2430703178.SGD","BK4534","LU2264538146.SGD","LU2505996681.GBP","LU1509826696.USD","LU2430703095.HKD","LU0157215616.USD","IE00BVYPNV92.GBP","LU1481011911.USD","IE00BGHQF748.EUR","IE00B3PB1722.GBP","BK4535","IE00B42XCP33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642968894","title":"BUZZ-Most investors expect BDC redemption requests to increase in Q2, JPM survey shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2642968894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642968894?lang=en_us&edition=fundamental","pubTime":"2026-06-09 23:00","pubTimestamp":1781017250,"startTime":"0","endTime":"0","summary":"BUZZ-Most investors expect BDC redemption requests to increase in Q2, JPM survey shows** Roughly 85% of investors believe total Q2 redemption requests across non-traded U.S. business development companies will be greater than Q1, according to a J.P. Morgan survey  ** Q2 redemption windows at key U.S. non-traded BDCs began closing last month, with market participants keeping a close eye on the rate of withdrawal requests** JPM analyst Kabir Caprihan surprised that roughly 15% of investors believed redemption numbers would be flat sequentially given the noise around the sector** BDCs are investment vehicles for investors to gain exposure to private credit assets. ** \"While the majority of investors expect redemptions to increase, nearly 50% of that cohort expect redemptions requests to increase slightly or a net increase of 7%, while current new redemption requests have been running higher than 7%,\" Caprihan says. ** Oaktree Strategic Credit Fund and Morgan Stanley's North Haven Private ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nL6N42H0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU0528227936.USD","LU0912757837.SGD","ARES","LU1244550494.USD","LU2347655156.SGD","IE00BGHQF748.EUR","LU0098860793.USD","LU0158827781.USD","LU2357305700.SGD","LU2133065610.SGD","LU0882574139.USD","LU1988902786.USD","LU2028103732.USD","BK4127","LU2111349929.HKD","OWL","LU0053666078.USD","IE00B3S45H60.SGD","LU0158827948.USD","LU0314104364.USD","LU1548497426.USD","LU1720051108.HKD","LU0267386448.USD","LU0683600562.USD","APO","LU0006061336.USD","LU2089284900.SGD","IE00BKVL7J92.USD","LU0795875086.SGD","IE00B64PRP62.GBP","BK4588","IE00BZ1G4Q59.USD","LU2487616109.SGD","LU1720051017.SGD","LU1064131342.USD","BK4184","LU1791710400.SGD","LU2361044865.SGD","LU0225283273.USD","IE00BLSP4452.SGD","LU0234570918.USD","LU0106261372.USD","LU2264538146.SGD","LU1668664300.SGD","LU0106831901.USD","LU1363072403.SGD","LU1732800096.USD","BK4581","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}