US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill GLP-1 & Weight Loss ETF

33.15

+0.21040.64%

Volume:7K

Turnover:232.53K

Market Cap:63.99M

PE:- -

High:33.57

Open:33.40

Low:33.03

Close:32.94

52wk High:37.15

52wk Low:25.66

Shares:1.93M

Float Shares:1.93M

Volume Ratio:0.96

T/O Rate:0.36%

Dividend:0.41

Dividend Rate:1.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rothschild & Co Redburn Adjusts PT on Eli Lilly and Co. to $930 From $915, Keeps Neutral Rating

MT Newswires Live

NYSE Most Active Issues

Pfizer Inc. Stock Outperforms Competitors on Strong Trading Day

Viking Therapeutics to Present at Morgan Stanley Global Healthcare Conference Fireside Chat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/OZEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZEM\",,,,,undefined,":{"symbol":"OZEM","market":"US","secType":"STK","nameCN":"Roundhill GLP-1 & Weight Loss ETF","latestPrice":33.1534,"timestamp":1788379200000,"preClose":32.943,"halted":0,"volume":7002,"delay":0,"changeRate":0.006386789302735025,"floatShares":1930000,"shares":1930000,"eps":0,"marketStatus":"Pre-Mkt","change":0.2104,"latestTime":"09-03 07:11:11 EDT","open":33.4,"high":33.565,"low":33.03,"amount":232534.998594,"amplitude":0.01624,"askPrice":37.99,"askSize":100,"bidPrice":29.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":33.1534,"sharesOutstanding":1670000,"nav":33,"aum":63690000,"dividendRate":0.012406,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.152,"preClose":33.1534,"latestTime":"19:46 EDT","volume":13,"amount":430.9938,"timestamp":1788392799481,"change":-0.0014,"changeRate":-0.000042,"amplitude":0},"volumeRatio":0.9567260434835703,"impliedVol":0.266,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZEM\",,,,,undefined,":{"symbol":"OZEM","floatShares":1930000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9567260434835703,"shares":1930000,"dividePrice":0.4113,"high":33.565,"amplitude":0.01624,"preClose":32.943,"low":33.03,"week52Low":25.66,"pbRate":"--","week52High":37.15,"institutionHeld":0,"latestPrice":33.1534,"eps":0,"divideRate":0.012406,"volume":7002,"delay":0,"ttmEps":0,"open":33.4,"prevYearClose":34.1569,"prevWeekClose":33.4407,"prevMonthClose":32.8745,"prevQuarterClose":32.54,"fiveDayClose":34.1669,"twentyDayClose":32.4571,"sixtyDayClose":29.7916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"OZEM","amount":0.409914,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill GLP-1 & Weight Loss ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"OZEM","amount":0.05307,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill GLP-1 & Weight Loss ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZEM\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.05307,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.409914,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664878122","title":"Rothschild & Co Redburn Adjusts PT on Eli Lilly and Co. to $930 From $915, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664878122","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664878122?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:22","pubTimestamp":1788427345,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company (LLY) has an average rating of overweight and mean price target of $1,349.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030438.USD","RXL","LU2417539215.USD","LU2756315664.SGD","LU2106854487.HKD","BK4599","LU2471134796.USD","LU1280957306.USD","LU1366192091.USD","IYH","SG9999014880.SGD","LU2461242641.AUD","IE00BKPKM429.USD","LU2360106947.USD","LU0432979614.USD","LU0471298777.SGD","IE00BFSS8Q28.SGD","LU0266013472.USD","LLYX","LU0882574055.USD","LU2023251221.USD","LU0689472784.USD","TMED","LU0466842654.USD","LU0820561909.HKD","IE0001KFT4U8.USD","PPH","LU0672654240.SGD","LU1629891620.HKD","SG9999001176.USD","LU0256863902.USD","IE00BN29S564.USD","IE00BJLML261.HKD","LU1868837300.USD","LU2237443465.HKD","BK4585","LU2089984988.USD","LU0320765992.SGD","LU2237443382.USD","LU2108987350.USD","LU1323610961.USD","LU0316494557.USD","LU2023250504.SGD","LU0823416689.USD","SG9999013999.USD","PJP","IE00BWXC8680.SGD","VHT","IE00B1XK9C88.USD","LU2462157665.USD","LU0320765059.SGD","LU2361045086.USD","BK4588","IHE","LU2750360641.GBP","LU0882574139.USD","LU0385154629.USD","LU2112291526.USD","IE00BKDWB100.SGD","SGXZ57979304.SGD","LU2602419157.SGD","LU1868836757.USD","LU2491049909.HKD","LU2237438978.USD","LU1868837136.USD","LU0238689110.USD","LU1691799644.USD","LU1720051108.HKD","LU2896262040.SGD","LLII","LU0109391861.USD","LU1983299246.USD","SG9999018865.SGD","LU0323591593.USD","CURE","SGXZ51526630.SGD","LU0820562030.AUD","LU2756315318.SGD","LU1814569148.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU2211815571.USD","LU1974910355.USD","LU2471134879.HKD","LU0203201768.USD","IXJ","LU2236285917.USD","LU0823434740.USD","LU2552382215.SGD","LU2471134952.CNY","LU0417517546.SGD","LU1093756168.USD","THNR","GDOC","LU2237443895.HKD","LU2750360997.AUD","LU2361044949.HKD","BK4581","LU0061475181.USD","LU2552382058.USD","SG9999015945.SGD","LU1623119135.USD","LU2089284900.SGD","LU0106261372.USD","SG9999014898.SGD","LU0006306889.USD","LU0174119429.USD","IE0004445239.USD","ELIS","IE00B4JS1V06.HKD","LU0889565916.HKD","LU2063271972.USD","ELIL","LU2265009873.SGD","IE00B2B36J28.USD","IE00BJJMRY28.SGD","LU0198837287.USD","LU1023059063.AUD","LU1712237335.SGD","LU1989771016.USD","BK4534","LU0079474960.USD","LU0353189763.USD","LU2111349929.HKD","LU2168564149.EUR","LU2168564222.USD","LU0823434583.USD","LU2168564065.EUR","LU2357305700.SGD","LU2746668461.USD","SGXZ99366536.SGD","LU2168564495.EUR","SG9999015986.USD","LU0456855351.SGD","LU0234572021.USD","BK4533","LU0683600562.USD","LU1127390331.HKD","LU1979441026.SGD","LU2456880835.USD","IE00BK4W5L77.USD","LU2468319806.SGD","LU0097036916.USD","AGNG","LU0640476718.USD","LU1232071149.USD","LU2237443549.SGD","IE00B775H168.HKD","LU0158827781.USD","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0964807845.USD","SGXZ81514606.USD","SGXZ31699556.SGD","SG9999001176.SGD","LU1267930730.SGD","IE00BJJMRZ35.SGD","LU1291159041.SGD","SG9999014914.USD","LU1868836914.USD","IE0005OL40V9.USD","LU1551013425.SGD","LU2087625088.SGD","LU2324357040.USD","LU1069344957.HKD","LU2271345857.HKD","SG9999015978.USD","LU1804176565.USD","LU2491050154.USD","LU0109394709.USD","SG9999015952.SGD","HRTS","FTXH","IE0002141913.USD","LU0820561818.USD","LU2237443978.SGD","IE00B4R5TH58.HKD","FHLC","LU0210536198.USD","LU1093756325.SGD","LU1868836591.USD","LU2168563687.JPY","MHIP","LU0787776722.HKD","LU0122379950.USD","LU2237443622.USD","IE0004445015.USD","LU0094547139.USD","IE00BJT1NW94.SGD","LU0786609619.USD","LU2746668974.SGD","BK4007","SG9999018857.SGD","TRUH","LU0345770308.USD","LU0256863811.USD","LU1988902786.USD","LU0133085943.USD","LU2264538146.SGD","IE00BJJMRX11.SGD","JDOC","LU2028103732.USD","LU1720051017.SGD","LU1145028129.USD","LU0158827948.USD","GB00BDT5M118.USD","LU0114720955.EUR","LU1551013342.USD","LU1917777945.USD","LU2089283258.USD","LU2471134523.USD","LU1061106388.HKD","OZEM","SG9999014906.USD","CANC","MEDX","LU1057294990.SGD","LU0471298694.HKD","LU1548497426.USD","LU0353189680.USD","IE00BK4W5M84.HKD","IE0009355771.USD","WDNA","SG9999017495.SGD","LLY","LU0225283273.USD","LU0203202063.USD","LU0943347566.SGD","LU2491050071.SGD","LU0345770993.USD","LU0289739699.SGD","XLV","LLYZ","LU2023250330.USD","LU2213496289.HKD","ILDR","LU0708995401.HKD","LU2552382132.HKD","BK4516","LU0354030511.USD","LU1035775433.USD","IE00B1BXHZ80.USD","MEDI","LU2361044865.SGD","LU0096364046.USD","LU2462591350.SGD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664581844","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2664581844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664581844?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:41","pubTimestamp":1788385260,"startTime":"0","endTime":"0","summary":"Nu Holdings Cl A              NU    80,770,304     15.40     0.94      6.50. Hewlett Packard Ent          HPE    59,507,796     51.83     0.96      1.89. Dell Technologies Cl C      DELL    36,437,563    492.20    67.20     15.81. Bank of America              BAC    27,678,568     62.60     0.61      0.98. Blue Owl Capital             OWL    26,783,252     11.60    -0.08     -0.68","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00B19Z3581.USD","LU0321505439.SGD","LU1861559042.SGD","LU1883839398.USD","IYG","LU1291159041.SGD","IE00BLSP4239.USD","LU1066053197.SGD","LU0310800965.SGD","FTXO","LU0321505868.SGD","LU0256863811.USD","BK4504","LU0053666078.USD","OZEM","LU0130103400.USD","CVY","SG9999003800.SGD","BK4599","UYG","APIE","IE00BBT3K403.USD","PATH","BAC","IYF","LU0106831901.USD","AADR","DIVL","IE00B1BXHZ80.USD","LU1894683264.USD","BK4561","LU0683600562.USD","IE00BFXG1179.USD","ARMH","BK4539","SG9999001176.USD","FNCL","TFNS","PFE","BK4568","SAPH","XLF","BK4559","DINT","VFH","BK4604","IE00B19Z3B42.SGD","PATX","KBWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664413058","title":"Pfizer Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664413058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664413058?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:35","pubTimestamp":1788381300,"startTime":"0","endTime":"0","summary":"DJ Pfizer Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pfizer Inc.  rallied 1.65% to $29.02 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.This was the stock's third consecutive day of gains.Pfizer Inc. closed 0.24% below its 52-week high of $29.09, which the company achieved on September 1st.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  rose 1.48% to $275.21, Eli Lilly & Co.  rose 0.01% to $1,160.08, and Abbott Laboratories  rose 1.41% to $110.47.Trading volume  remained 3.5 million below its 50-day average volume of 42.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0289739699.SGD","IE00BBT3K403.USD","SGXZ57979304.SGD","LU0306806265.USD","SG9999013999.USD","LU0225284248.USD","LU0122379950.USD","LU2596442595.SGD","LU0985481810.HKD","LU0321505868.SGD","IE00B19Z3B42.SGD","BK4007","IE00B3T34201.USD","LU0321505439.SGD","LU1883839398.USD","IE00BLSP4452.SGD","LU1894683348.USD","BK4581","SG9999002232.USD","LU1066051498.USD","BK4568","BK4585","IE000M9KFDE8.USD","BK4588","LU0225771236.USD","SG9999003800.SGD","SG9999011175.SGD","OZEM","SG9999002224.SGD","LU1894683264.USD","BK4534","LU0868494617.USD","IE00B19Z3581.USD","SG9999001176.USD","BK4599","IE00BLSP4239.USD","BK4592","PFE","BK4550","LU1066053197.SGD","LU0234572021.USD","IE0002270589.USD","LU0306807586.USD","LU1057294990.SGD","BK4533","LU0456855351.SGD","SG9999001176.SGD","LU1023059063.AUD","LU0058720904.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849342","title":"Viking Therapeutics to Present at Morgan Stanley Global Healthcare Conference Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849342","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849342?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:05","pubTimestamp":1788379556,"startTime":"0","endTime":"0","summary":"Viking Therapeutics to present at Morgan Stanley Global Healthcare Conference fireside chatViking Therapeutics will participate in three New York investor conferences in September 2026.Management is s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL8JzDzG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU2028103732.USD","LU1244550577.SGD","LU1244550221.USD","LU0053666078.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","KBWB","LU1791710582.SGD","IE00B3S45H60.SGD","LU1548497426.USD","LU1989772923.USD","LU1363072403.SGD","LU0006306889.USD","IE00B775SV38.USD","BK4516","LU0106831901.USD","BK4127","LU0098860793.USD","LU0225283273.USD","LU0971096721.USD","LU2264538146.SGD","LU1720051108.HKD","LU0267386448.USD","IAI","THNR","LU0528227936.USD","LU1162221912.USD","LU0795875086.SGD","LU0795875169.SGD","LU0158827781.USD","LU1988902786.USD","LU2487616109.SGD","VKTX","LU2089284900.SGD","LU0314104364.USD","LU1791710400.SGD","LU0390134368.USD","LU1989772840.SGD","LU0158827948.USD","LU0882574139.USD","LU1064131342.USD","LU1720051017.SGD","BK4585","LU0320765646.SGD","LU2089283258.USD","LU2357305700.SGD","LU0557290698.USD","OZEM","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OZEM\",params:#limit:6,delay:false,,,undefined,":[]}}