US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ping An Biomedical Co., Ltd.

0.1453

+0.014611.17%

Volume:129.74M

Turnover:19.27M

Market Cap:18.16M

PE:-1.49

High:0.1589

Open:0.1400

Low:0.1308

Close:0.1307

52wk High:1.54

52wk Low:0.1100

Shares:125.00M

Float Shares:97.49M

Volume Ratio:3,785.66

T/O Rate:133.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0975

EPS(LYR):-0.0975

ROE:-67.43%

ROA:-14.67%

PB:2.70

PE(LYR):-1.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ping An Biomedical Signs Cooperation Deal With Yuan Sheng Mei Yan

MT Newswires Live

Ping an Biomedical and Yuan Sheng MEI Yan Sign Strategic Cooperation Agreement, Targeting RMB 500 Million in Sales over Three Years

THOMSON REUTERS

Ping an Biomedical Unit to Buy Meridian IP Rights for USD 2.5 Million

Ping An Biomedical wins Nasdaq extension to Nov. 23, 2026 to regain $1 bid-price compliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PASW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PASW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PASW\",,,,,undefined,":{"symbol":"PASW","market":"US","secType":"STK","nameCN":"Ping An Biomedical Co., Ltd.","latestPrice":0.1453,"timestamp":1788187226685,"preClose":0.1307,"halted":0,"volume":129737940,"delay":0,"changeRate":0.11170619739862281,"floatShares":97488799,"shares":125000000,"eps":-0.097517,"marketStatus":"Trading","change":0.0146,"latestTime":"08-31 10:40:28 EDT","open":0.14,"high":0.1589,"low":0.1308,"amount":19272821.3812242,"amplitude":0.214996,"askPrice":0.1525,"askSize":10000,"bidPrice":0.1453,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.097517,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1752811200000,"exchange":"NASDAQ","adjPreClose":0.1307,"preHourTrading":{"tag":"盘前","latestPrice":0.1416,"preClose":0.1307,"latestTime":"09:29 EDT","volume":61571661,"amount":10559997.33894123,"timestamp":1788182999999,"change":0.0109,"changeRate":0.083397,"amplitude":0.606733},"postHourTrading":{"tag":"盘后","latestPrice":0.1307,"preClose":0.1307,"latestTime":"17:49 EDT","volume":1,"amount":0.1319,"timestamp":1787953753680,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3785.659083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PASW\",,,,,undefined,":{"symbol":"PASW","floatShares":97488799,"roa":"-14.67%","roe":"-67.43%","lyrEps":-0.097517,"volumeRatio":3785.659083,"shares":125000000,"dividePrice":0,"high":0.1589,"amplitude":0.214996,"preClose":0.1307,"low":0.1308,"week52Low":0.11,"pbRate":"2.70","psRate":"3.57","week52High":1.54,"institutionHeld":0,"latestPrice":0.1453,"committee":-0.851852,"eps":-0.097517,"divideRate":0,"volume":129737940,"delay":0,"ttmEps":-0.097517,"open":0.14,"prevYearClose":0.5015,"prevWeekClose":0.1307,"prevMonthClose":0.1212,"prevQuarterClose":0.1634,"fiveDayClose":0.135,"twentyDayClose":0.1275,"sixtyDayClose":0.178},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PASW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PASW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PASW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PASW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PASW","date":"2026-08-28","current":-1.489997,"percent":0.765487,"low":-27.642982,"twenty":-14.503893,"median":-10.493542,"eighty":-8.805166,"high":-2.158447,"avg":-11.42097,"sd":4.578837,"marketCap":17299995},"quantilePoints":[{"date":"2025-10-03","current":-27.642982,"twenty":-27.100774,"median":-26.287462,"eighty":-25.474149,"marketCap":22345000},{"date":"2025-10-10","current":-25.389744,"twenty":-26.17821,"median":-25.146005,"eighty":-24.967093,"marketCap":20500000},{"date":"2025-10-17","current":-19.290895,"twenty":-25.340996,"median":-24.517706,"eighty":-21.88626,"marketCap":15582050},{"date":"2025-10-24","current":-18.108958,"twenty":-25.138344,"median":-23.076466,"eighty":-19.303276,"marketCap":14632900},{"date":"2025-10-31","current":-19.067929,"twenty":-25.07255,"median":-19.526371,"eighty":-18.995656,"marketCap":15434450},{"date":"2025-11-07","current":-15.165603,"twenty":-24.766247,"median":-19.290895,"eighty":-18.473632,"marketCap":12259000},{"date":"2025-11-14","current":-15.666895,"twenty":-23.967786,"median":-19.046503,"eighty":-16.622066,"marketCap":12707950},{"date":"2025-11-21","current":-14.436215,"twenty":-23.35533,"median":-18.993416,"eighty":-15.508565,"marketCap":11685000},{"date":"2025-11-28","current":-11.52221,"twenty":-23.076466,"median":-18.775446,"eighty":-14.886858,"marketCap":9364400},{"date":"2025-12-05","current":-12.456059,"twenty":-21.588709,"median":-17.944403,"eighty":-13.956973,"marketCap":10137250},{"date":"2025-12-12","current":-14.54413,"twenty":-19.637491,"median":-16.473929,"eighty":-13.460785,"marketCap":11859250},{"date":"2025-12-19","current":-14.520813,"twenty":-19.415251,"median":-15.69775,"eighty":-13.503287,"marketCap":11869500},{"date":"2025-12-26","current":-15.98453,"twenty":-19.365289,"median":-15.856568,"eighty":-13.636869,"marketCap":13120000},{"date":"2026-01-02","current":-12.492509,"twenty":-19.315657,"median":-15.69775,"eighty":-13.438677,"marketCap":10280750},{"date":"2026-01-09","current":-15.381107,"twenty":-19.166951,"median":-15.393631,"eighty":-12.801755,"marketCap":12675150},{"date":"2026-01-16","current":-5.396992,"twenty":-19.074486,"median":-15.205247,"eighty":-12.608022,"marketCap":4458750},{"date":"2026-01-23","current":-4.480642,"twenty":-19.050788,"median":-14.977877,"eighty":-12.470639,"marketCap":3698200},{"date":"2026-01-30","current":-5.887937,"twenty":-19.016893,"median":-14.673796,"eighty":-11.613586,"marketCap":4876950},{"date":"2026-02-06","current":-2.158447,"twenty":-19.000136,"median":-14.532471,"eighty":-6.397256,"marketCap":3991350},{"date":"2026-02-13","current":-2.409485,"twenty":-18.92316,"median":-14.432992,"eighty":-5.492847,"marketCap":4479250},{"date":"2026-02-20","current":-11.744449,"twenty":-18.809311,"median":-14.296755,"eighty":-5.644968,"marketCap":21808705},{"date":"2026-02-27","current":-10.626959,"twenty":-18.699993,"median":-13.586776,"eighty":-5.863159,"marketCap":19928000},{"date":"2026-03-06","current":-9.787757,"twenty":-18.340335,"median":-13.405515,"eighty":-5.902786,"marketCap":18221665},{"date":"2026-03-13","current":-9.389312,"twenty":-18.043136,"median":-12.797747,"eighty":-6.179719,"marketCap":17536640},{"date":"2026-03-20","current":-9.418561,"twenty":-17.6668,"median":-12.699061,"eighty":-7.517754,"marketCap":17511730},{"date":"2026-03-27","current":-9.501225,"twenty":-17.066477,"median":-12.555599,"eighty":-9.221229,"marketCap":17636280},{"date":"2026-04-02","current":-8.954274,"twenty":-16.473929,"median":-12.498214,"eighty":-8.800038,"marketCap":16677245},{"date":"2026-04-10","current":-9.818585,"twenty":-16.460478,"median":-12.191341,"eighty":-8.806672,"marketCap":18433400},{"date":"2026-04-17","current":-10.993883,"twenty":-16.209906,"median":-11.747549,"eighty":-8.905976,"marketCap":20675300},{"date":"2026-04-24","current":-11.315596,"twenty":-15.990686,"median":-11.587381,"eighty":-8.954274,"marketCap":21260685},{"date":"2026-05-01","current":-10.406821,"twenty":-15.98453,"median":-11.495022,"eighty":-9.053114,"marketCap":19554350},{"date":"2026-05-08","current":-9.904525,"twenty":-15.906194,"median":-11.32502,"eighty":-9.221095,"marketCap":18682500},{"date":"2026-05-15","current":-9.801742,"twenty":-15.728606,"median":-11.139456,"eighty":-9.221764,"marketCap":18533040},{"date":"2026-05-22","current":-10.309274,"twenty":-15.666895,"median":-11.006483,"eighty":-9.389312,"marketCap":19442255},{"date":"2026-05-29","current":-10.26723,"twenty":-15.579034,"median":-10.932191,"eighty":-9.412711,"marketCap":19429800},{"date":"2026-06-05","current":-11.698583,"twenty":-15.4866,"median":-10.963037,"eighty":-9.479827,"marketCap":22169900},{"date":"2026-06-12","current":-11.774737,"twenty":-15.408701,"median":-11.006483,"eighty":-9.495834,"marketCap":22294450},{"date":"2026-06-18","current":-11.799952,"twenty":-15.386117,"median":-11.020313,"eighty":-9.499138,"marketCap":22394090},{"date":"2026-06-26","current":-10.398091,"twenty":-15.299377,"median":-11.063092,"eighty":-9.516145,"marketCap":19629080},{"date":"2026-07-02","current":-11.065526,"twenty":-15.213176,"median":-11.013398,"eighty":-9.539548,"marketCap":20899490},{"date":"2026-07-10","current":-10.047966,"twenty":-15.12692,"median":-10.98619,"eighty":-9.566319,"marketCap":18968965},{"date":"2026-07-17","current":-9.667188,"twenty":-14.996081,"median":-10.853847,"eighty":-9.58516,"marketCap":18308850},{"date":"2026-07-24","current":-8.897492,"twenty":-14.862005,"median":-10.839494,"eighty":-9.566319,"marketCap":16851615},{"date":"2026-07-31","current":-7.74745,"twenty":-14.794539,"median":-10.738245,"eighty":-9.497051,"marketCap":14696900},{"date":"2026-08-07","current":-8.586236,"twenty":-14.66427,"median":-10.678091,"eighty":-9.255274,"marketCap":16316050},{"date":"2026-08-14","current":-8.669252,"twenty":-14.609759,"median":-10.626959,"eighty":-8.915636,"marketCap":16490420},{"date":"2026-08-21","current":-8.880546,"twenty":-14.539467,"median":-10.571067,"eighty":-8.801365,"marketCap":16938800},{"date":"2026-08-28","current":-9.063437,"twenty":-14.503893,"median":-10.493542,"eighty":-8.805166,"marketCap":17299995}],"updateTime":1788187228370},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PASW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653766380","title":"Ping An Biomedical Signs Cooperation Deal With Yuan Sheng Mei Yan","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766380","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653766380?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:23","pubTimestamp":1784730181,"startTime":"0","endTime":"0","summary":"Ping An Biomedical  said Wednesday it partnered with Yuan Sheng Mei Yan Health Services to expand its health and wellness business, targeting 500 million yuan  in cumulative sales within three years.Under the agreement, Yuan Sheng Mei Yan will support channel development and market expansion, while Ping An Biomedical will provide biotechnology products and technical support.The collaboration is expected to accelerate product commercialization and improve market penetration, according to the company.Shares of Ping An Biomedical were down more than 9% in Wednesday trading.Price: 0.13, Change: -0.01, Percent Change: -9.13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4159","PAImain","PASW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653653867","title":"Ping an Biomedical and Yuan Sheng MEI Yan Sign Strategic Cooperation Agreement, Targeting RMB 500 Million in Sales over Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2653653867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653653867?lang=en_us&edition=fundamental","pubTime":"2026-07-22 21:50","pubTimestamp":1784728222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","PASW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652411216","title":"Ping an Biomedical Unit to Buy Meridian IP Rights for USD 2.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2652411216","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652411216?lang=en_us&edition=fundamental","pubTime":"2026-07-20 21:25","pubTimestamp":1784553958,"startTime":"0","endTime":"0","summary":"Ping An Biomedical unit to buy Meridian IP rights for USD 2.5 millionPing An Biomedical agreed to acquire Hong Kong intellectual property from Meridian Industries via its wholly owned unit Multi Ridge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL9fysYv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PASW","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638763998","title":"Ping An Biomedical wins Nasdaq extension to Nov. 23, 2026 to regain $1 bid-price compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2638763998","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638763998?lang=en_us&edition=fundamental","pubTime":"2026-05-28 05:01","pubTimestamp":1779915660,"startTime":"0","endTime":"0","summary":"Ping An Biomedical received a second 180-day Nasdaq grace period to regain the $1 minimum bid price, extending the deadline to Nov. 23, 2026.Nasdaq will close the matter if the stock trades at or above $1 for at least 10 consecutive business days during the period.A reverse stock split is under consideration as part of the plan to regain compliance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ping An Biomedical Co. Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDL77VgZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PASW","BK4159"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PASW\",params:#limit:6,delay:false,,,undefined,":[]}}