US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares S&P Autocallable Defensive Income ETF

25.44

+0.16000.63%

Post-market: 25.440.00000.00%16:10 EDT

Volume:15.61K

Turnover:396.26K

Market Cap:141.70M

PE:- -

High:25.47

Open:25.13

Low:25.13

Close:25.28

52wk High:26.24

52wk Low:21.80

Shares:5.57M

Float Shares:5.57M

Volume Ratio:0.59

T/O Rate:0.28%

Dividend:1.65

Dividend Rate:6.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TrueShares S&P Autocallable Defensive Income ETF

Exchange:

CBOE

Establishment Date:

- -

Employees:

- -

Office Location:

433 West Van Buren Street,1100-D,Chicago,Illinois,United States

Website:

https://www.basaltamerica.com

Zip Code:

60607

Phone:

Fax:

- -

Introduction:

PayMeOn, Inc., a publicly traded holding company with current investments in: Basalt America, a manufacturer of concrete reinforcement products made from basalt fiber reinforced polymers; Paymeon Brands, a developer, marketer, and manager of lifestyle brands; and "Social Income," a business focused on monetizing social networks.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PAYM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYM\",,,,,undefined,":{"symbol":"PAYM","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable Defensive Income ETF","latestPrice":25.44,"timestamp":1788465600000,"preClose":25.28,"halted":0,"volume":15611,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":6,"amount":152.64000000000001,"timestamp":1788466205113,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006329113924050638,"floatShares":5570000,"shares":5570000,"eps":0,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"09-03 16:21:08 EDT","open":25.1301,"high":25.47,"low":25.1301,"amount":396260,"amplitude":0.013445,"askPrice":37.92,"askSize":200,"bidPrice":12.64,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.28,"sharesOutstanding":2760000,"nav":25.0727,"aum":140406853.88,"dividendRate":0.064887,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":25.28,"latestTime":"07:44 EDT","volume":32,"amount":792.96,"timestamp":1788435876156,"change":-0.5,"changeRate":-0.019778,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":6,"amount":152.64000000000001,"timestamp":1788466205113,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.58559},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYM\",,,,,undefined,":{"symbol":"PAYM","floatShares":5570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.58559,"shares":5570000,"dividePrice":1.65073,"high":25.47,"amplitude":0.013445,"preClose":25.28,"low":25.1301,"week52Low":21.8,"pbRate":"--","week52High":26.24,"institutionHeld":0,"latestPrice":25.44,"eps":0,"divideRate":0.064887,"volume":15611,"delay":0,"ttmEps":0,"open":25.1301,"prevYearClose":24.8907,"prevWeekClose":25.73,"prevMonthClose":25.55,"prevQuarterClose":25.12,"fiveDayClose":25.57,"twentyDayClose":25.57,"sixtyDayClose":25.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYM\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"PAYM","amount":0.21265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TrueShares S&P Autocallable Defensive Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"PAYM","amount":0.20527,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable Defensive Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYM","amount":0.20687,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable Defensive Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYM","amount":0.21283,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable Defensive Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"date":"2026-04-30","symbol":"PAYM","amount":0.21061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"TrueShares S&P Autocallable Defensive Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYM\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.20992,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.20558,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.187,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.21061,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.21283,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1975571484,"address":"433 West Van Buren Street,1100-D,Chicago,Illinois,United States","zipCode":"60607","officePhone":"877 774 8783"},"stockCompanyDetail":{"websiteUrl":"https://www.basaltamerica.com","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0068},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0465},{"period":"1year","weight":0.0092},{"period":"ytd","weight":0.0156}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PayMeOn, Inc., a publicly traded holding company with current investments in: Basalt America, a manufacturer of concrete reinforcement products made from basalt fiber reinforced polymers; Paymeon Brands, a developer, marketer, and manager of lifestyle brands; and \"Social Income,\" a business focused on monetizing social networks.","exchange":"CBOE","name":"TrueShares S&P Autocallable Defensive Income ETF","nameEN":"TrueShares S&P Autocallable Defensive Income ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PAYM\",market:\"US\",,,undefined,":null}}