Pacific Mercantile Bancorp

1.06

+0.03002.91%

Pre-market: 1.02-0.0399-3.76%07:05 EDT

Volume:330.42K

Turnover:347.60K

Market Cap:125.87M

PE:-19.23

High:1.10

Open:1.08

Low:1.01

Close:1.03

52wk High:2.00

52wk Low:0.8625

Shares:118.74M

Float Shares:59.14M

Volume Ratio:2.56

T/O Rate:0.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0551

EPS(LYR):-0.1700

ROE:-8.44%

ROA:-0.58%

PB:1.42

PE(LYR):-6.24

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PNBK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNBK\",,,,,undefined,":{"symbol":"PNBK","market":"US","secType":"STK","nameCN":"Pacific Mercantile Bancorp","latestPrice":1.06,"timestamp":1788206400000,"preClose":1.03,"halted":0,"volume":330418,"hourTrading":{"tag":"盘前","latestPrice":1.0201,"preClose":1.06,"latestTime":"07:05 EDT","volume":1,"amount":1.0201,"timestamp":1788260734912,"change":-0.0399,"changeRate":-0.037642,"amplitude":0},"delay":0,"changeRate":0.029126213592233035,"floatShares":59139500,"shares":118742200,"eps":-0.055110987,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"09-01 07:33:01 EDT","open":1.08,"high":1.1,"low":1.01,"amount":347604.8244372,"amplitude":0.087379,"askPrice":1.22,"askSize":100,"bidPrice":1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.055110987,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.0201,"preClose":1.06,"latestTime":"07:05 EDT","volume":1,"amount":1.0201,"timestamp":1788260734912,"change":-0.0399,"changeRate":-0.037642,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:30 EDT","volume":4851,"amount":5141.9802,"timestamp":1788219002012,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.561534726669224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNBK\",,,,,undefined,":{"symbol":"PNBK","floatShares":59139500,"roa":"-0.58%","roe":"-8.44%","lyrEps":-0.17,"volumeRatio":2.561534726669224,"shares":118742200,"dividePrice":0,"high":1.1,"amplitude":0.087379,"preClose":1.03,"low":1.01,"week52Low":0.8625,"pbRate":"1.42","psRate":"3.19","week52High":1.995,"institutionHeld":0.1784,"latestPrice":1.06,"committee":0.333333,"eps":-0.055110987,"divideRate":0,"volume":330418,"delay":0,"ttmEps":-0.055110987,"open":1.08,"prevYearClose":1.82,"prevWeekClose":1.03,"prevMonthClose":1.06,"prevQuarterClose":0.9575,"fiveDayClose":1.06,"twentyDayClose":1.17,"sixtyDayClose":1.06,"dividendPayoutRate":0.0488617651801289,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0023608463659030156},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"PNBK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-15","symbol":"PNBK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.02},{"date":"2026-03-10","symbol":"PNBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773172800000,"name":null,"time":"Post-Mkt","dateTimestamp":1773115200000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"PNBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"PNBK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-08-01","value":0.01,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-10","value":0.01,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-16","value":0.01,"currency":"USD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-05-22","value":0.01,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-24","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNBK","date":"2026-08-28","current":-19.233914,"percent":0.007488,"low":-19.779434,"twenty":-5.38423,"median":-0.265351,"eighty":9.300634,"high":102.706762,"avg":5.283689,"sd":20.02656,"marketCap":120611393},"quantilePoints":[{"date":"2021-09-03","current":91.650511,"twenty":-49.357521,"median":3.335136,"eighty":23.366492,"marketCap":37301758},{"date":"2021-09-10","current":91.844479,"twenty":-49.357521,"median":3.335136,"eighty":23.538907,"marketCap":37380703},{"date":"2021-09-17","current":89.904786,"twenty":-49.357521,"median":3.335136,"eighty":23.653573,"marketCap":36591248},{"date":"2021-09-24","current":97.66356,"twenty":-49.357521,"median":3.335136,"eighty":23.704062,"marketCap":39749069},{"date":"2021-10-01","current":97.566575,"twenty":-49.357521,"median":3.335136,"eighty":23.894799,"marketCap":39709596},{"date":"2021-10-08","current":94.75402,"twenty":-49.357521,"median":3.338899,"eighty":24.07618,"marketCap":38564886},{"date":"2021-10-15","current":94.8093,"twenty":-49.357521,"median":3.338899,"eighty":24.284038,"marketCap":38587385},{"date":"2021-10-22","current":95.141958,"twenty":-49.357521,"median":3.487985,"eighty":24.326611,"marketCap":38722777},{"date":"2021-10-29","current":21.749719,"twenty":-49.357521,"median":15.143424,"eighty":24.464506,"marketCap":39519239},{"date":"2021-11-05","current":21.706263,"twenty":-49.357521,"median":15.143424,"eighty":24.464506,"marketCap":39440280},{"date":"2021-11-12","current":21.836414,"twenty":-49.357521,"median":15.143508,"eighty":24.464506,"marketCap":39676764},{"date":"2021-11-19","current":33.050447,"twenty":-48.66361,"median":15.207052,"eighty":24.483969,"marketCap":60052662},{"date":"2021-11-26","current":32.005331,"twenty":-48.591444,"median":15.907397,"eighty":24.505443,"marketCap":58153686},{"date":"2021-12-03","current":31.701139,"twenty":-43.483729,"median":16.159984,"eighty":24.606389,"marketCap":57600969},{"date":"2021-12-10","current":32.809266,"twenty":-29.587859,"median":16.305082,"eighty":24.640339,"marketCap":59614437},{"date":"2021-12-17","current":32.613714,"twenty":-26.82833,"median":16.373256,"eighty":24.694039,"marketCap":59259119},{"date":"2021-12-23","current":32.418162,"twenty":-26.540871,"median":16.604936,"eighty":24.923027,"marketCap":58903801},{"date":"2021-12-31","current":33.787026,"twenty":-24.185069,"median":16.867976,"eighty":25.00494,"marketCap":61391026},{"date":"2022-01-07","current":33.282937,"twenty":-23.574066,"median":16.947741,"eighty":25.287756,"marketCap":60475096},{"date":"2022-01-14","current":33.287282,"twenty":-23.092963,"median":16.986827,"eighty":25.318884,"marketCap":60482992},{"date":"2022-01-21","current":32.657171,"twenty":-22.788265,"median":17.055591,"eighty":25.41202,"marketCap":59338079},{"date":"2022-01-28","current":31.994467,"twenty":-19.201249,"median":17.167313,"eighty":25.551817,"marketCap":58133946},{"date":"2022-02-04","current":33.461106,"twenty":-19.07616,"median":17.248163,"eighty":25.629482,"marketCap":60798830},{"date":"2022-02-11","current":34.916882,"twenty":-18.880186,"median":17.297135,"eighty":25.633995,"marketCap":63443974},{"date":"2022-02-18","current":12.776657,"twenty":-18.617497,"median":17.318667,"eighty":25.725445,"marketCap":65084293},{"date":"2022-02-25","current":12.737823,"twenty":-18.388167,"median":17.318667,"eighty":25.725445,"marketCap":64886468},{"date":"2022-03-04","current":12.729978,"twenty":-18.238059,"median":17.318667,"eighty":25.725445,"marketCap":64846508},{"date":"2022-03-11","current":12.737823,"twenty":-17.7653,"median":17.318667,"eighty":25.725445,"marketCap":64886468},{"date":"2022-03-18","current":12.737823,"twenty":-17.721023,"median":17.318667,"eighty":25.725445,"marketCap":64886468},{"date":"2022-03-25","current":13.475684,"twenty":-17.358263,"median":17.318667,"eighty":25.725445,"marketCap":68645136},{"date":"2022-04-01","current":13.398015,"twenty":-16.841226,"median":17.318667,"eighty":25.725445,"marketCap":68249487},{"date":"2022-04-08","current":13.048501,"twenty":-16.67861,"median":17.318667,"eighty":25.725445,"marketCap":66469065},{"date":"2022-04-14","current":12.730056,"twenty":-10.928125,"median":17.318667,"eighty":25.725445,"marketCap":64846903},{"date":"2022-04-22","current":12.559182,"twenty":-10.843064,"median":17.318667,"eighty":25.725445,"marketCap":63976475},{"date":"2022-04-29","current":12.038796,"twenty":-10.821513,"median":17.318667,"eighty":25.725445,"marketCap":61325626},{"date":"2022-05-06","current":12.46609,"twenty":-10.717445,"median":17.318667,"eighty":25.725445,"marketCap":62829092},{"date":"2022-05-13","current":10.913897,"twenty":-10.677566,"median":17.297703,"eighty":25.725445,"marketCap":55006039},{"date":"2022-05-20","current":11.133745,"twenty":-10.677566,"median":17.253844,"eighty":25.725445,"marketCap":56114074},{"date":"2022-05-27","current":11.361445,"twenty":-10.677566,"median":17.168626,"eighty":25.725445,"marketCap":57261682},{"date":"2022-06-03","current":11.149448,"twenty":-10.677566,"median":17.157264,"eighty":25.605481,"marketCap":56193219},{"date":"2022-06-10","current":10.584124,"twenty":-10.677566,"median":16.986827,"eighty":25.605481,"marketCap":53343986},{"date":"2022-06-17","current":10.403535,"twenty":-10.677566,"median":16.965466,"eighty":25.605481,"marketCap":52433814},{"date":"2022-06-24","current":9.547697,"twenty":-10.677566,"median":16.875785,"eighty":25.570883,"marketCap":48120391},{"date":"2022-07-01","current":9.712583,"twenty":-10.677566,"median":16.604936,"eighty":25.482231,"marketCap":48951417},{"date":"2022-07-08","current":10.191538,"twenty":-10.677566,"median":16.373256,"eighty":25.389219,"marketCap":51365351},{"date":"2022-07-15","current":10.120872,"twenty":-10.677566,"median":16.305082,"eighty":25.318822,"marketCap":51009197},{"date":"2022-07-22","current":8.723265,"twenty":-10.677566,"median":16.191458,"eighty":25.00494,"marketCap":43965258},{"date":"2022-07-29","current":9.045186,"twenty":-10.677566,"median":16.077833,"eighty":24.923027,"marketCap":45587738},{"date":"2022-08-05","current":8.876327,"twenty":-10.677566,"median":15.207052,"eighty":24.682142,"marketCap":46893637},{"date":"2022-08-12","current":8.988686,"twenty":-10.677566,"median":15.143508,"eighty":24.606389,"marketCap":47487228},{"date":"2022-08-19","current":8.988686,"twenty":-10.677566,"median":15.143424,"eighty":24.505443,"marketCap":47487228},{"date":"2022-08-26","current":8.988686,"twenty":-10.677566,"median":15.143424,"eighty":24.42787,"marketCap":47487228},{"date":"2022-09-02","current":8.846365,"twenty":-10.677566,"median":13.475684,"eighty":24.284038,"marketCap":46735346},{"date":"2022-09-09","current":8.801347,"twenty":-10.677566,"median":13.382481,"eighty":24.022131,"marketCap":46497515},{"date":"2022-09-16","current":8.614157,"twenty":-10.677566,"median":13.048501,"eighty":23.704062,"marketCap":45508593},{"date":"2022-09-23","current":8.471836,"twenty":-10.677566,"median":12.925162,"eighty":23.653573,"marketCap":44756712},{"date":"2022-09-30","current":8.292063,"twenty":-10.677566,"median":12.776657,"eighty":23.538907,"marketCap":43806967},{"date":"2022-10-07","current":8.164723,"twenty":-10.677566,"median":12.737823,"eighty":23.343363,"marketCap":43134232},{"date":"2022-10-14","current":8.307044,"twenty":-10.677566,"median":12.730056,"eighty":23.208005,"marketCap":43886113},{"date":"2022-10-21","current":7.715289,"twenty":-10.677566,"median":12.683454,"eighty":23.17347,"marketCap":40759870},{"date":"2022-10-28","current":7.767723,"twenty":-10.677566,"median":12.582483,"eighty":23.06712,"marketCap":41036879},{"date":"2022-11-04","current":7.677836,"twenty":-10.677566,"median":12.497047,"eighty":22.972933,"marketCap":40562007},{"date":"2022-11-11","current":6.421276,"twenty":-10.677566,"median":12.427144,"eighty":22.921609,"marketCap":40364143},{"date":"2022-11-18","current":6.446458,"twenty":-10.677566,"median":12.038796,"eighty":22.815599,"marketCap":40522434},{"date":"2022-11-25","current":6.295369,"twenty":-10.677566,"median":11.530649,"eighty":22.675882,"marketCap":39572690},{"date":"2022-12-02","current":6.232415,"twenty":-10.677566,"median":11.353593,"eighty":22.629348,"marketCap":39176963},{"date":"2022-12-09","current":6.584956,"twenty":-10.677566,"median":11.1573,"eighty":22.505711,"marketCap":41393033},{"date":"2022-12-16","current":7.3404,"twenty":-10.677566,"median":10.886476,"eighty":22.479251,"marketCap":46141756},{"date":"2022-12-23","current":6.888141,"twenty":-10.677566,"median":10.560569,"eighty":22.442819,"marketCap":43298854},{"date":"2022-12-30","current":6.673091,"twenty":-10.677566,"median":10.403535,"eighty":22.423194,"marketCap":41947051},{"date":"2023-01-06","current":6.673091,"twenty":-10.677566,"median":10.347002,"eighty":22.423194,"marketCap":41947051},{"date":"2023-01-13","current":6.513378,"twenty":-10.677566,"median":10.120872,"eighty":22.423194,"marketCap":40943092},{"date":"2023-01-20","current":7.006746,"twenty":-10.677566,"median":9.853914,"eighty":22.423194,"marketCap":44044403},{"date":"2023-01-27","current":7.098028,"twenty":-10.677566,"median":9.618362,"eighty":22.423194,"marketCap":44618207},{"date":"2023-02-03","current":6.830475,"twenty":-10.677566,"median":9.422069,"eighty":22.423194,"marketCap":42936368},{"date":"2023-02-10","current":6.798999,"twenty":-10.677566,"median":9.056101,"eighty":22.423194,"marketCap":42738505},{"date":"2023-02-17","current":6.956383,"twenty":-10.677566,"median":8.988686,"eighty":22.423194,"marketCap":43727822},{"date":"2023-02-24","current":7.08229,"twenty":-10.677566,"median":8.988686,"eighty":22.423194,"marketCap":44519276},{"date":"2023-03-03","current":6.98786,"twenty":-10.677566,"median":8.988686,"eighty":22.423194,"marketCap":43925685},{"date":"2023-03-10","current":6.77705,"twenty":-10.677566,"median":8.91378,"eighty":22.423194,"marketCap":41753408},{"date":"2023-03-17","current":6.275047,"twenty":-10.677566,"median":8.816403,"eighty":22.423194,"marketCap":38660563},{"date":"2023-03-24","current":6.283671,"twenty":-10.677566,"median":8.726516,"eighty":22.423194,"marketCap":38713696},{"date":"2023-03-31","current":5.676504,"twenty":-10.677566,"median":8.614157,"eighty":22.423194,"marketCap":34972940},{"date":"2023-04-06","current":6.056225,"twenty":-10.677566,"median":8.569214,"eighty":22.423194,"marketCap":37312400},{"date":"2023-04-14","current":6.013426,"twenty":-10.677566,"median":8.307044,"eighty":22.423194,"marketCap":37048715},{"date":"2023-04-21","current":6.081968,"twenty":-10.677566,"median":8.262101,"eighty":22.423194,"marketCap":37471007},{"date":"2023-04-28","current":5.586401,"twenty":-10.677566,"median":8.164723,"eighty":22.423194,"marketCap":34417814},{"date":"2023-05-05","current":5.116577,"twenty":-10.677566,"median":7.790194,"eighty":22.423194,"marketCap":31523228},{"date":"2023-05-12","current":4.894022,"twenty":-10.677566,"median":7.715289,"eighty":22.423194,"marketCap":30152067},{"date":"2023-05-19","current":5.475662,"twenty":-10.677566,"median":7.685326,"eighty":22.395209,"marketCap":29064813},{"date":"2023-05-26","current":5.371079,"twenty":-10.677566,"median":7.580458,"eighty":22.354867,"marketCap":28509687},{"date":"2023-06-02","current":5.640006,"twenty":-10.677566,"median":7.099099,"eighty":22.25502,"marketCap":29937154},{"date":"2023-06-09","current":5.460721,"twenty":-10.677566,"median":7.098028,"eighty":22.217936,"marketCap":28985509},{"date":"2023-06-16","current":5.453251,"twenty":-10.677566,"median":7.054247,"eighty":22.199007,"marketCap":28945857},{"date":"2023-06-23","current":6.007242,"twenty":-10.677566,"median":7.006746,"eighty":22.198962,"marketCap":31886439},{"date":"2023-06-30","current":5.699768,"twenty":-10.677566,"median":6.956383,"eighty":22.007353,"marketCap":30254369},{"date":"2023-07-07","current":6.095689,"twenty":-10.677566,"median":6.888141,"eighty":21.861138,"marketCap":32355917},{"date":"2023-07-14","current":6.12557,"twenty":-10.677566,"median":6.830475,"eighty":21.759693,"marketCap":32514525},{"date":"2023-07-21","current":6.289914,"twenty":-10.677566,"median":6.798999,"eighty":21.551925,"marketCap":33386866},{"date":"2023-07-28","current":6.872591,"twenty":-10.677566,"median":6.723454,"eighty":21.376165,"marketCap":36479711},{"date":"2023-08-04","current":7.402975,"twenty":-10.677566,"median":6.673091,"eighty":21.183965,"marketCap":39294993},{"date":"2023-08-11","current":10.601798,"twenty":-10.677566,"median":6.673091,"eighty":21.192821,"marketCap":37074489},{"date":"2023-08-18","current":9.650811,"twenty":-10.677566,"median":6.673091,"eighty":21.192821,"marketCap":33748887},{"date":"2023-08-23","current":9.581304,"twenty":-10.677566,"median":6.673091,"eighty":21.192821,"marketCap":33505821},{"date":"2023-09-01","current":9.13909,"twenty":-10.677566,"median":6.673091,"eighty":21.219391,"marketCap":31959399},{"date":"2023-09-08","current":9.445238,"twenty":-10.677566,"median":6.673091,"eighty":21.228247,"marketCap":33029999},{"date":"2023-09-15","current":9.071057,"twenty":-10.701493,"median":6.673091,"eighty":21.01668,"marketCap":31721488},{"date":"2023-09-18","current":8.957669,"twenty":-10.701493,"median":6.673091,"eighty":20.901151,"marketCap":31324969},{"date":"2023-09-29","current":8.390728,"twenty":-10.717445,"median":6.668258,"eighty":19.577842,"marketCap":29342376},{"date":"2023-10-05","current":7.98253,"twenty":-10.717445,"median":6.663425,"eighty":19.457999,"marketCap":27914909},{"date":"2023-10-11","current":7.937175,"twenty":-10.717445,"median":6.652219,"eighty":19.391473,"marketCap":27756302},{"date":"2023-10-17","current":7.268185,"twenty":-10.717445,"median":6.646623,"eighty":19.192325,"marketCap":25416842},{"date":"2023-10-27","current":7.03075,"twenty":-10.736587,"median":6.625876,"eighty":19.004214,"marketCap":24586532},{"date":"2023-11-01","current":7.315241,"twenty":-10.744264,"median":6.622728,"eighty":18.990507,"marketCap":25581397},{"date":"2023-11-10","current":6.417773,"twenty":-10.759617,"median":6.576516,"eighty":18.858356,"marketCap":22442952},{"date":"2023-11-17","current":-6.281601,"twenty":-10.759617,"median":6.522002,"eighty":18.736641,"marketCap":20817226},{"date":"2023-11-24","current":-5.994442,"twenty":-10.759617,"median":6.459049,"eighty":18.67241,"marketCap":19865581},{"date":"2023-12-01","current":-5.922652,"twenty":-10.759617,"median":6.417773,"eighty":18.542473,"marketCap":19627670},{"date":"2023-12-08","current":-5.38423,"twenty":-10.75194,"median":6.3898,"eighty":18.342578,"marketCap":17843337},{"date":"2023-12-15","current":-4.941526,"twenty":-10.75194,"median":6.364744,"eighty":18.342578,"marketCap":16376218},{"date":"2023-12-22","current":-4.785982,"twenty":-10.75194,"median":6.335113,"eighty":18.342578,"marketCap":15860744},{"date":"2023-12-29","current":-5.260272,"twenty":-10.759617,"median":6.295369,"eighty":18.366757,"marketCap":17432543},{"date":"2024-01-05","current":-4.795674,"twenty":-10.767293,"median":6.275047,"eighty":18.390936,"marketCap":15892862},{"date":"2024-01-12","current":-4.929561,"twenty":-10.767293,"median":6.257597,"eighty":18.390936,"marketCap":16336566},{"date":"2024-01-19","current":-5.132965,"twenty":-10.77812,"median":6.200938,"eighty":18.405619,"marketCap":17010647},{"date":"2024-01-26","current":-5.264699,"twenty":-10.767293,"median":6.178185,"eighty":18.390936,"marketCap":17447214},{"date":"2024-02-02","current":-5.049211,"twenty":-10.767293,"median":6.150453,"eighty":18.390936,"marketCap":16733084},{"date":"2024-02-09","current":-4.845687,"twenty":-10.767293,"median":6.116272,"eighty":18.390936,"marketCap":16058606},{"date":"2024-02-16","current":-4.474893,"twenty":-10.767293,"median":6.061017,"eighty":18.390936,"marketCap":14829795},{"date":"2024-02-23","current":-4.367208,"twenty":-10.767293,"median":6.053547,"eighty":18.390936,"marketCap":14472928},{"date":"2024-03-01","current":-4.738122,"twenty":-10.759617,"median":6.007242,"eighty":18.359562,"marketCap":15702136},{"date":"2024-03-08","current":-4.774017,"twenty":-10.759617,"median":5.805223,"eighty":17.881912,"marketCap":15821092},{"date":"2024-03-15","current":-4.666332,"twenty":-10.759617,"median":5.75206,"eighty":13.506628,"marketCap":15464225},{"date":"2024-03-22","current":-4.666332,"twenty":-10.759617,"median":5.676504,"eighty":13.380928,"marketCap":15464225},{"date":"2024-03-28","current":-4.486858,"twenty":-10.759617,"median":5.631452,"eighty":13.073355,"marketCap":14869447},{"date":"2024-04-05","current":-3.747902,"twenty":-10.767293,"median":5.498035,"eighty":12.925162,"marketCap":15662484},{"date":"2024-04-12","current":-3.663049,"twenty":-10.767293,"median":5.40843,"eighty":12.776657,"marketCap":15307881},{"date":"2024-04-19","current":-3.425188,"twenty":-10.767293,"median":5.236615,"eighty":12.737823,"marketCap":14313862},{"date":"2024-04-26","current":-3.220629,"twenty":-10.759617,"median":5.117092,"eighty":12.733162,"marketCap":13459007},{"date":"2024-05-03","current":-3.187328,"twenty":-10.759617,"median":5.116577,"eighty":12.683888,"marketCap":13319844},{"date":"2024-05-10","current":-3.311016,"twenty":-10.759617,"median":4.894022,"eighty":12.607337,"marketCap":13836734},{"date":"2024-05-17","current":-3.461572,"twenty":-10.759617,"median":-3.220629,"eighty":12.540541,"marketCap":13081280},{"date":"2024-05-24","current":-2.293686,"twenty":-10.759617,"median":-3.220629,"eighty":12.427144,"marketCap":8667839},{"date":"2024-05-31","current":-2.104299,"twenty":-10.759617,"median":-3.220629,"eighty":12.324869,"marketCap":7952146},{"date":"2024-06-07","current":-2.230557,"twenty":-10.759617,"median":-3.220629,"eighty":11.530649,"marketCap":8429274},{"date":"2024-06-14","current":-2.472551,"twenty":-10.767293,"median":-3.220629,"eighty":11.361445,"marketCap":9343771},{"date":"2024-06-21","current":-1.914912,"twenty":-10.77812,"median":-3.220629,"eighty":11.203421,"marketCap":7236452},{"date":"2024-06-28","current":-2.030648,"twenty":-10.810602,"median":-3.282472,"eighty":11.089775,"marketCap":7673820},{"date":"2024-07-05","current":-1.83074,"twenty":-10.810602,"median":-3.282472,"eighty":10.668923,"marketCap":6918367},{"date":"2024-07-12","current":-1.967519,"twenty":-10.810602,"median":-3.282472,"eighty":10.544866,"marketCap":7435256},{"date":"2024-07-15","current":-2.051691,"twenty":-10.810602,"median":-3.282472,"eighty":10.480482,"marketCap":7753342},{"date":"2024-08-02","current":-1.788654,"twenty":-10.821847,"median":-3.425188,"eighty":10.149138,"marketCap":6759324},{"date":"2024-08-09","current":-1.820113,"twenty":-10.821847,"median":-3.425188,"eighty":9.888462,"marketCap":6878208},{"date":"2024-08-16","current":-1.146026,"twenty":-10.821429,"median":-3.401402,"eighty":9.747099,"marketCap":7156931},{"date":"2024-08-23","current":-1.088724,"twenty":-10.717445,"median":-3.282472,"eighty":9.747099,"marketCap":6799084},{"date":"2024-08-30","current":-1.063257,"twenty":-10.660618,"median":-3.158785,"eighty":9.747099,"marketCap":6640041},{"date":"2024-09-06","current":-1.158759,"twenty":-10.577869,"median":-2.819761,"eighty":9.747099,"marketCap":7236452},{"date":"2024-09-13","current":-1.152393,"twenty":-10.515897,"median":-2.440987,"eighty":9.747099,"marketCap":7196692},{"date":"2024-09-20","current":-1.130936,"twenty":-10.429639,"median":-2.293686,"eighty":9.747099,"marketCap":7062698},{"date":"2024-09-27","current":-1.120559,"twenty":-10.343116,"median":-2.083256,"eighty":9.747099,"marketCap":6997888},{"date":"2024-10-04","current":-1.088724,"twenty":-10.18905,"median":-1.988562,"eighty":9.747099,"marketCap":6799084},{"date":"2024-10-11","current":-1.066441,"twenty":-10.148394,"median":-1.914912,"eighty":9.747099,"marketCap":6659922},{"date":"2024-10-18","current":-0.942288,"twenty":-10.037056,"median":-1.841261,"eighty":9.747099,"marketCap":5884588},{"date":"2024-10-25","current":-1.088724,"twenty":-9.963735,"median":-1.788654,"eighty":9.747099,"marketCap":6799084},{"date":"2024-10-31","current":-1.012323,"twenty":-9.959747,"median":-1.330663,"eighty":9.747099,"marketCap":6321956},{"date":"2024-11-08","current":-1.139659,"twenty":-9.88946,"median":-1.203327,"eighty":9.764357,"marketCap":7117170},{"date":"2024-11-15","current":-1.184227,"twenty":-9.783562,"median":-1.17786,"eighty":9.764357,"marketCap":7395495},{"date":"2024-11-22","current":-0.259406,"twenty":-9.674732,"median":-1.168309,"eighty":9.764357,"marketCap":7634060},{"date":"2024-11-29","current":-0.303991,"twenty":-9.626912,"median":-1.155576,"eighty":9.764357,"marketCap":8946164},{"date":"2024-12-06","current":-0.287968,"twenty":-9.388572,"median":-1.147617,"eighty":9.764357,"marketCap":8474601},{"date":"2024-12-13","current":-0.322906,"twenty":-9.128531,"median":-1.132114,"eighty":9.764357,"marketCap":9502814},{"date":"2024-12-20","current":-0.217523,"twenty":-8.807248,"median":-1.117376,"eighty":9.764357,"marketCap":6401477},{"date":"2024-12-27","current":-0.270215,"twenty":-8.64484,"median":-1.104642,"eighty":9.764357,"marketCap":7952146},{"date":"2025-01-03","current":-0.252651,"twenty":-8.381301,"median":-1.088724,"eighty":9.764357,"marketCap":7435256},{"date":"2025-01-10","current":-0.244544,"twenty":-8.17213,"median":-1.069624,"eighty":9.781615,"marketCap":7196692},{"date":"2025-01-17","current":-0.229682,"twenty":-8.032325,"median":-1.050524,"eighty":9.781615,"marketCap":6759324},{"date":"2025-01-24","current":-0.228872,"twenty":-8.032186,"median":-1.044157,"eighty":9.781615,"marketCap":6735467},{"date":"2025-01-31","current":-0.216172,"twenty":-7.965803,"median":-1.012323,"eighty":9.781615,"marketCap":6361716},{"date":"2025-02-07","current":-0.202661,"twenty":-7.921248,"median":-0.948655,"eighty":9.781615,"marketCap":5964109},{"date":"2025-02-14","current":-0.206714,"twenty":-7.822786,"median":-0.353981,"eighty":9.781615,"marketCap":6083391},{"date":"2025-02-21","current":-0.159427,"twenty":-7.808817,"median":-0.317502,"eighty":9.781615,"marketCap":4691766},{"date":"2025-02-28","current":-0.152671,"twenty":-7.321466,"median":-0.298587,"eighty":9.781615,"marketCap":4492962},{"date":"2025-03-07","current":-0.148618,"twenty":-7.208105,"median":-0.27697,"eighty":9.798873,"marketCap":4373680},{"date":"2025-03-14","current":-0.143889,"twenty":-7.170614,"median":-0.265756,"eighty":9.798873,"marketCap":4234517},{"date":"2025-03-21","current":-0.143214,"twenty":-7.10862,"median":-0.260757,"eighty":9.798873,"marketCap":4214637},{"date":"2025-03-28","current":-0.179693,"twenty":-7.067291,"median":-0.250625,"eighty":9.798873,"marketCap":5288177},{"date":"2025-04-04","current":-0.170235,"twenty":-7.056959,"median":-0.241167,"eighty":9.798873,"marketCap":5009851},{"date":"2025-04-11","current":-0.182395,"twenty":-7.025962,"median":-0.228872,"eighty":9.781615,"marketCap":5367698},{"date":"2025-04-17","current":-3.493827,"twenty":-7.006668,"median":-0.225872,"eighty":9.781615,"marketCap":139340801},{"date":"2025-04-25","current":-6.69188,"twenty":-6.974301,"median":-0.223724,"eighty":9.798873,"marketCap":266885557},{"date":"2025-05-02","current":-7.76406,"twenty":-6.974301,"median":-0.223724,"eighty":9.798873,"marketCap":309646226},{"date":"2025-05-09","current":-7.930432,"twenty":-6.912307,"median":-0.223724,"eighty":9.798873,"marketCap":316281502},{"date":"2025-05-16","current":-9.811501,"twenty":-6.912307,"median":-0.223724,"eighty":9.798873,"marketCap":415615201},{"date":"2025-05-23","current":-11.029708,"twenty":-6.912307,"median":-0.223724,"eighty":9.798873,"marketCap":467218443},{"date":"2025-05-30","current":-2.970455,"twenty":-6.848192,"median":-0.223724,"eighty":9.798873,"marketCap":125828455},{"date":"2025-06-06","current":-2.142328,"twenty":-6.722232,"median":-0.223724,"eighty":9.798873,"marketCap":90749007},{"date":"2025-06-13","current":-2.201658,"twenty":-6.722232,"median":-0.223724,"eighty":9.798873,"marketCap":93262213},{"date":"2025-06-20","current":-1.921447,"twenty":-6.712739,"median":-0.221576,"eighty":9.802029,"marketCap":81392476},{"date":"2025-06-27","current":-2.80211,"twenty":-6.695577,"median":-0.221576,"eighty":9.802029,"marketCap":118697362},{"date":"2025-07-03","current":-2.942215,"twenty":-6.695577,"median":-0.221576,"eighty":9.802029,"marketCap":124632230},{"date":"2025-07-11","current":-3.04229,"twenty":-6.662302,"median":-0.221576,"eighty":9.802029,"marketCap":128871421},{"date":"2025-07-18","current":-2.942215,"twenty":-6.662302,"median":-0.221576,"eighty":9.802029,"marketCap":124632230},{"date":"2025-07-25","current":-3.082321,"twenty":-6.662302,"median":-0.221576,"eighty":9.802029,"marketCap":130567098},{"date":"2025-08-01","current":-3.122351,"twenty":-6.662302,"median":-0.221576,"eighty":9.802029,"marketCap":132262774},{"date":"2025-08-08","current":-3.482622,"twenty":-6.610325,"median":-0.221576,"eighty":9.802029,"marketCap":147523864},{"date":"2025-08-15","current":-2.929523,"twenty":-6.486684,"median":-0.221576,"eighty":9.802029,"marketCap":129719259},{"date":"2025-08-22","current":-3.263756,"twenty":-6.313574,"median":-0.221576,"eighty":9.802029,"marketCap":144519112},{"date":"2025-08-29","current":-3.278635,"twenty":-6.287584,"median":-0.221576,"eighty":9.802029,"marketCap":145177949},{"date":"2025-09-05","current":-3.089483,"twenty":-6.203511,"median":-0.220975,"eighty":9.805186,"marketCap":136802298},{"date":"2025-09-12","current":-3.869391,"twenty":-6.191112,"median":-0.221576,"eighty":9.802029,"marketCap":171336615},{"date":"2025-09-19","current":-3.791483,"twenty":-6.158308,"median":-0.221576,"eighty":9.802029,"marketCap":167886884},{"date":"2025-09-26","current":-3.427916,"twenty":-6.116485,"median":-0.221576,"eighty":9.802029,"marketCap":151788142},{"date":"2025-10-03","current":-3.427916,"twenty":-5.929831,"median":-0.221576,"eighty":9.802029,"marketCap":151788142},{"date":"2025-10-10","current":-3.375978,"twenty":-5.503879,"median":-0.221576,"eighty":9.802029,"marketCap":149488322},{"date":"2025-10-17","current":-3.142257,"twenty":-5.386623,"median":-0.221576,"eighty":9.802029,"marketCap":139139130},{"date":"2025-10-24","current":-3.479855,"twenty":-5.281426,"median":-0.221576,"eighty":9.802029,"marketCap":154087962},{"date":"2025-10-31","current":-3.142257,"twenty":-5.137751,"median":-0.221576,"eighty":9.802029,"marketCap":139139130},{"date":"2025-11-07","current":-2.856597,"twenty":-5.051604,"median":-0.221576,"eighty":9.802029,"marketCap":126490118},{"date":"2025-11-14","current":-2.830628,"twenty":-4.942555,"median":-0.221576,"eighty":9.802029,"marketCap":125340208},{"date":"2025-11-21","current":-7.219333,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":144263940},{"date":"2025-11-28","current":-8.748853,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":174828335},{"date":"2025-12-05","current":-8.259407,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":165047728},{"date":"2025-12-12","current":-10.094831,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":201725002},{"date":"2025-12-19","current":-11.257266,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":224953941},{"date":"2025-12-26","current":-10.217192,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":204170153},{"date":"2026-01-02","current":-11.134904,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":222508790},{"date":"2026-01-09","current":-10.156011,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":202947577},{"date":"2026-01-16","current":-9.911288,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":198057274},{"date":"2026-01-23","current":-9.788927,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":195612123},{"date":"2026-01-30","current":-9.483023,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":189499244},{"date":"2026-02-06","current":-8.565311,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":171160607},{"date":"2026-02-13","current":-8.687672,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":173605759},{"date":"2026-02-20","current":-8.351178,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":166881592},{"date":"2026-02-27","current":-7.953503,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":158934850},{"date":"2026-03-06","current":-7.769961,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":155267122},{"date":"2026-03-13","current":-8.075865,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":161380001},{"date":"2026-03-20","current":-8.626492,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":172383183},{"date":"2026-03-27","current":-7.892322,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":157712274},{"date":"2026-04-02","current":-11.607238,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":147527998},{"date":"2026-04-10","current":-12.159964,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":154553141},{"date":"2026-04-17","current":-12.344206,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":156894855},{"date":"2026-04-24","current":-12.718958,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":161657954},{"date":"2026-05-01","current":-11.985172,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":152331534},{"date":"2026-05-08","current":-10.962392,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":139331998},{"date":"2026-05-15","current":-10.317545,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":131135998},{"date":"2026-05-22","current":-11.650281,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":136168481},{"date":"2026-05-29","current":-10.872966,"twenty":-4.929561,"median":-0.220975,"eighty":9.805186,"marketCap":127083224},{"date":"2026-06-05","current":-10.671615,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":124729831},{"date":"2026-06-12","current":-9.413169,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":110021124},{"date":"2026-06-18","current":-10.872966,"twenty":-4.931954,"median":-0.221576,"eighty":9.802029,"marketCap":127083224},{"date":"2026-06-26","current":-10.671615,"twenty":-4.929561,"median":-0.220975,"eighty":9.805186,"marketCap":124729831},{"date":"2026-07-02","current":-12.081073,"twenty":-4.929561,"median":-0.220975,"eighty":9.805186,"marketCap":141203582},{"date":"2026-07-10","current":-11.779046,"twenty":-4.929561,"median":-0.220975,"eighty":9.805186,"marketCap":137673492},{"date":"2026-07-17","current":-12.282424,"twenty":-4.929561,"median":-0.220975,"eighty":9.805186,"marketCap":143556975},{"date":"2026-07-24","current":-11.376344,"twenty":-4.929561,"median":-0.220975,"eighty":9.805186,"marketCap":132966706},{"date":"2026-07-31","current":-10.973641,"twenty":-4.93674,"median":-0.225872,"eighty":9.712583,"marketCap":128259920},{"date":"2026-08-07","current":-11.477019,"twenty":-5.049211,"median":-0.240491,"eighty":9.581304,"marketCap":134143403},{"date":"2026-08-14","current":-11.174993,"twenty":-5.132965,"median":-0.249949,"eighty":9.542998,"marketCap":130613313},{"date":"2026-08-21","current":-18.520743,"twenty":-5.264651,"median":-0.259406,"eighty":9.406365,"marketCap":121199741},{"date":"2026-08-28","current":-18.430836,"twenty":-5.38423,"median":-0.265351,"eighty":9.300634,"marketCap":120611393}],"updateTime":1788250739107},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNBK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{}]}}