US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Provident

18.46

+0.12500.68%

Volume:30.35K

Turnover:560.93K

Market Cap:115.41M

PE:17.92

High:18.61

Open:18.40

Low:18.35

Close:18.33

52wk High:18.74

52wk Low:14.95

Shares:6.25M

Float Shares:4.25M

Volume Ratio:2.71

T/O Rate:0.71%

Dividend:0.56

Dividend Rate:3.03%

EPS(TTM):1.03

EPS(LYR):1.03

ROE:5.22%

ROA:0.54%

PB:0.91

PE(LYR):17.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Legal Risks Mount for Provident Financial Holdings as Routine Litigation Threatens Earnings and Stability

Provident Financial FY26 Net Income Rises 6% to $6.7 Million; Net Interest Margin Widens 16 Basis Points to 3.09%

Provident Fincl Holdings is Maintained at Neutral by Piper Sandler

Provident Trust Co slashes Alphabet Class C stake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PROV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","market":"US","secType":"STK","nameCN":"Provident","latestPrice":18.455,"timestamp":1788459402506,"preClose":18.33,"halted":0,"volume":30351,"delay":0,"changeRate":0.006819421713038735,"floatShares":4247300,"shares":6253691,"eps":1.03,"marketStatus":"Trading","change":0.125,"latestTime":"09-03 14:20:05 EDT","open":18.4,"high":18.61,"low":18.35,"amount":560927.909115,"amplitude":0.014184,"askPrice":18.5,"askSize":500,"bidPrice":18.43,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":835848000000,"exchange":"NASDAQ","adjPreClose":18.33,"dividendRate":0.030344,"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"19:30 EDT","volume":7,"amount":128.31,"timestamp":1788391802505,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.706288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","floatShares":4247300,"roa":"0.54%","roe":"5.22%","lyrEps":1.03,"volumeRatio":2.706288,"shares":6253691,"dividePrice":0.56,"high":18.61,"amplitude":0.014184,"preClose":18.33,"low":18.35,"week52Low":14.95,"pbRate":"0.91","psRate":"2.84","week52High":18.74,"institutionHeld":0.4152,"latestPrice":18.455,"committee":-0.996008,"eps":1.03,"divideRate":0.030344,"volume":30351,"delay":0,"ttmEps":1.03,"open":18.4,"prevYearClose":15.91,"prevWeekClose":18.35,"prevMonthClose":18.31,"prevQuarterClose":17.2,"fiveDayClose":18.32,"twentyDayClose":18.06,"sixtyDayClose":17.06,"dividendPayoutRate":0.5398521769057024,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03896466913142571},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROV\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"PROV","amount":0.14,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-09-03"},{"market":"US","date":"2026-07-28","symbol":"PROV","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-05-14","symbol":"PROV","amount":0.14,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-06-04"},{"market":"US","date":"2026-04-28","symbol":"PROV","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.21},{"date":"2026-02-12","symbol":"PROV","amount":0.14,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROV\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-06","value":0.13,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-08","value":0.13,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-09","value":0.13,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-11","value":0.14,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-12-05","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROV","date":"2026-09-02","current":17.961165,"percent":0.92459,"low":8.900784,"twenty":11.267729,"median":12.766286,"eighty":16.361105,"high":17.984311,"avg":13.534254,"sd":2.484981,"marketCap":114505082},"quantilePoints":[{"date":"2021-09-03","current":17.397113,"twenty":16.543314,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-09-10","current":16.699558,"twenty":16.622665,"median":21.703045,"eighty":34.235758,"marketCap":126265356},{"date":"2021-09-17","current":17.246269,"twenty":16.663931,"median":21.703045,"eighty":34.235758,"marketCap":130399043},{"date":"2021-09-24","current":16.892795,"twenty":16.730941,"median":21.703045,"eighty":34.235758,"marketCap":127726426},{"date":"2021-10-01","current":16.689618,"twenty":16.746602,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-08","current":16.81884,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127167251},{"date":"2021-10-15","current":16.689618,"twenty":16.763109,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-22","current":16.898362,"twenty":16.764517,"median":21.703045,"eighty":34.235758,"marketCap":127768515},{"date":"2021-10-29","current":14.60981,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127733570},{"date":"2021-11-05","current":14.362969,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125575440},{"date":"2021-11-12","current":14.406099,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125952522},{"date":"2021-11-19","current":14.295283,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124983657},{"date":"2021-11-26","current":14.26971,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124760072},{"date":"2021-12-03","current":14.474293,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":126548747},{"date":"2021-12-10","current":14.376264,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":125691674},{"date":"2021-12-17","current":14.158894,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123791207},{"date":"2021-12-23","current":14.192991,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":124089319},{"date":"2021-12-31","current":14.090699,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123194982},{"date":"2022-01-07","current":14.312331,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125132713},{"date":"2022-01-14","current":14.380696,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125730429},{"date":"2022-01-21","current":14.167418,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123865735},{"date":"2022-01-28","current":12.636043,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":124224941},{"date":"2022-02-04","current":12.590941,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123781545},{"date":"2022-02-11","current":12.736135,"twenty":16.708957,"median":21.701895,"eighty":34.235758,"marketCap":125208943},{"date":"2022-02-18","current":12.556225,"twenty":16.6725,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-02-25","current":12.331337,"twenty":16.631389,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-03-04","current":12.316345,"twenty":16.581011,"median":21.701895,"eighty":34.235758,"marketCap":121081985},{"date":"2022-03-11","current":12.391307,"twenty":16.480915,"median":21.701895,"eighty":34.235758,"marketCap":121818942},{"date":"2022-03-18","current":12.556225,"twenty":16.371565,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-03-25","current":12.301352,"twenty":16.078915,"median":21.701895,"eighty":34.235758,"marketCap":120934594},{"date":"2022-04-01","current":12.331337,"twenty":15.616127,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-04-08","current":11.874066,"twenty":15.420278,"median":21.701895,"eighty":34.235758,"marketCap":116733941},{"date":"2022-04-14","current":11.784111,"twenty":15.285023,"median":21.701895,"eighty":34.235758,"marketCap":115849593},{"date":"2022-04-22","current":11.881562,"twenty":14.736998,"median":21.701895,"eighty":34.235758,"marketCap":116807636},{"date":"2022-04-29","current":11.229183,"twenty":14.609052,"median":21.701895,"eighty":34.235758,"marketCap":111943722},{"date":"2022-05-06","current":11.236575,"twenty":14.501361,"median":21.701895,"eighty":34.235758,"marketCap":112017418},{"date":"2022-05-13","current":10.610981,"twenty":14.472064,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-05-20","current":10.713291,"twenty":14.44695,"median":21.699839,"eighty":34.235758,"marketCap":106800797},{"date":"2022-05-27","current":10.888679,"twenty":14.402842,"median":21.699839,"eighty":34.235758,"marketCap":108549241},{"date":"2022-06-03","current":10.85214,"twenty":14.387807,"median":21.699839,"eighty":34.235758,"marketCap":108184982},{"date":"2022-06-10","current":10.596366,"twenty":14.375412,"median":21.699839,"eighty":34.235758,"marketCap":105635168},{"date":"2022-06-17","current":10.216358,"twenty":14.337904,"median":21.699839,"eighty":34.235758,"marketCap":101846872},{"date":"2022-06-24","current":10.333283,"twenty":14.317582,"median":21.701895,"eighty":34.235758,"marketCap":103012501},{"date":"2022-07-01","current":10.662136,"twenty":14.291873,"median":21.701895,"eighty":34.235758,"marketCap":106290834},{"date":"2022-07-08","current":10.808293,"twenty":14.278234,"median":21.701895,"eighty":34.235758,"marketCap":107747871},{"date":"2022-07-15","current":10.815601,"twenty":14.251472,"median":21.701895,"eighty":34.235758,"marketCap":107820723},{"date":"2022-07-22","current":10.764446,"twenty":14.23329,"median":21.701895,"eighty":34.235758,"marketCap":107310760},{"date":"2022-07-29","current":11.777434,"twenty":14.172532,"median":21.701895,"eighty":34.235758,"marketCap":107092204},{"date":"2022-08-05","current":11.785446,"twenty":14.157812,"median":21.701895,"eighty":34.235758,"marketCap":107165056},{"date":"2022-08-12","current":11.63322,"twenty":14.097166,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-08-19","current":11.593161,"twenty":14.033185,"median":21.701895,"eighty":34.235758,"marketCap":105416612},{"date":"2022-08-26","current":11.440936,"twenty":13.9965,"median":21.701895,"eighty":34.235758,"marketCap":104032427},{"date":"2022-09-02","current":11.456959,"twenty":13.877812,"median":21.701895,"eighty":34.235758,"marketCap":104178131},{"date":"2022-09-09","current":11.266227,"twenty":13.780704,"median":21.701895,"eighty":34.235758,"marketCap":102443803},{"date":"2022-09-16","current":11.330149,"twenty":13.633963,"median":21.701895,"eighty":34.235758,"marketCap":103025045},{"date":"2022-09-23","current":11.841524,"twenty":13.508802,"median":21.701895,"eighty":34.235758,"marketCap":107674976},{"date":"2022-09-30","current":11.346129,"twenty":13.394845,"median":21.701895,"eighty":34.235758,"marketCap":103170355},{"date":"2022-10-07","current":11.481963,"twenty":13.303796,"median":21.701895,"eighty":34.235758,"marketCap":104405493},{"date":"2022-10-14","current":11.306178,"twenty":13.270503,"median":21.701895,"eighty":34.235758,"marketCap":102807079},{"date":"2022-10-21","current":11.042501,"twenty":13.245556,"median":21.701895,"eighty":34.235758,"marketCap":100409458},{"date":"2022-10-28","current":11.688304,"twenty":13.168301,"median":21.701895,"eighty":34.235758,"marketCap":99537596},{"date":"2022-11-04","current":12.063695,"twenty":13.096024,"median":21.701895,"eighty":34.235758,"marketCap":102734424},{"date":"2022-11-11","current":12.003973,"twenty":12.829837,"median":21.691033,"eighty":34.235758,"marketCap":102225838},{"date":"2022-11-18","current":12.162272,"twenty":12.729173,"median":21.642264,"eighty":34.235758,"marketCap":103573905},{"date":"2022-11-25","current":12.466751,"twenty":12.631187,"median":21.615001,"eighty":34.235758,"marketCap":106166854},{"date":"2022-12-02","current":12.20456,"twenty":12.590941,"median":21.604139,"eighty":34.235758,"marketCap":103934037},{"date":"2022-12-09","current":12.416005,"twenty":12.556225,"median":21.528106,"eighty":34.235758,"marketCap":105734696},{"date":"2022-12-16","current":11.663263,"twenty":12.504967,"median":21.490644,"eighty":34.235758,"marketCap":99324350},{"date":"2022-12-23","current":11.646348,"twenty":12.412123,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2022-12-30","current":11.646348,"twenty":12.38531,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2023-01-06","current":11.959285,"twenty":12.356928,"median":21.438859,"eighty":34.167998,"marketCap":101845273},{"date":"2023-01-13","current":12.255307,"twenty":12.331337,"median":21.332594,"eighty":34.073053,"marketCap":104366195},{"date":"2023-01-20","current":12.010032,"twenty":12.322857,"median":21.234837,"eighty":33.930686,"marketCap":102277431},{"date":"2023-01-27","current":12.02806,"twenty":12.301352,"median":21.06342,"eighty":33.627815,"marketCap":103717958},{"date":"2023-02-03","current":12.094882,"twenty":12.272223,"median":20.99869,"eighty":32.794361,"marketCap":104294169},{"date":"2023-02-10","current":11.93441,"twenty":12.255307,"median":20.842413,"eighty":32.294127,"marketCap":102910415},{"date":"2023-02-17","current":11.761567,"twenty":12.189337,"median":20.611685,"eighty":32.113811,"marketCap":101419988},{"date":"2023-02-24","current":11.572262,"twenty":12.165175,"median":20.474511,"eighty":32.052319,"marketCap":99787616},{"date":"2023-03-03","current":11.588723,"twenty":12.156051,"median":20.303469,"eighty":31.959669,"marketCap":99929561},{"date":"2023-03-10","current":11.662799,"twenty":12.133917,"median":19.924546,"eighty":31.863469,"marketCap":100568315},{"date":"2023-03-17","current":11.119578,"twenty":12.092613,"median":19.309425,"eighty":31.834094,"marketCap":95884117},{"date":"2023-03-24","current":11.21423,"twenty":12.067398,"median":19.157163,"eighty":31.748251,"marketCap":96700303},{"date":"2023-03-31","current":11.218345,"twenty":12.047793,"median":19.098178,"eighty":31.720735,"marketCap":96735790},{"date":"2023-04-06","current":11.045502,"twenty":12.0288,"median":19.022095,"eighty":31.709262,"marketCap":95245363},{"date":"2023-04-14","current":11.053733,"twenty":12.006397,"median":18.700992,"eighty":31.642661,"marketCap":95316336},{"date":"2023-04-21","current":10.996118,"twenty":11.980592,"median":17.997828,"eighty":31.596128,"marketCap":94819527},{"date":"2023-04-28","current":10.59947,"twenty":11.954906,"median":17.704764,"eighty":31.50542,"marketCap":98013298},{"date":"2023-05-05","current":9.835786,"twenty":11.90664,"median":17.517554,"eighty":31.435741,"marketCap":90951515},{"date":"2023-05-12","current":9.690615,"twenty":11.877464,"median":17.397113,"eighty":31.407958,"marketCap":89609116},{"date":"2023-05-19","current":8.900784,"twenty":11.874066,"median":17.297701,"eighty":31.342921,"marketCap":82305551},{"date":"2023-05-26","current":9.105836,"twenty":11.857097,"median":17.232434,"eighty":31.301017,"marketCap":84201669},{"date":"2023-06-02","current":9.037486,"twenty":11.833341,"median":17.198289,"eighty":31.274072,"marketCap":83569630},{"date":"2023-06-09","current":9.561508,"twenty":11.815503,"median":17.059112,"eighty":31.184255,"marketCap":88415264},{"date":"2023-06-16","current":9.333672,"twenty":11.785592,"median":17.006858,"eighty":31.122229,"marketCap":86308466},{"date":"2023-06-23","current":9.223552,"twenty":11.775907,"median":16.973562,"eighty":31.044841,"marketCap":85290181},{"date":"2023-06-30","current":9.781749,"twenty":11.761599,"median":16.936485,"eighty":30.861983,"marketCap":90451835},{"date":"2023-07-07","current":9.645048,"twenty":11.760794,"median":16.909994,"eighty":30.779408,"marketCap":89187756},{"date":"2023-07-14","current":10.142489,"twenty":11.750174,"median":16.898362,"eighty":30.679098,"marketCap":93787597},{"date":"2023-07-21","current":10.556391,"twenty":11.745488,"median":16.883516,"eighty":30.570734,"marketCap":97614946},{"date":"2023-07-28","current":11.851553,"twenty":11.742667,"median":16.830464,"eighty":30.467757,"marketCap":101828541},{"date":"2023-08-04","current":11.54096,"twenty":11.728644,"median":16.782215,"eighty":30.33727,"marketCap":99159930},{"date":"2023-08-11","current":11.451052,"twenty":11.707707,"median":16.741967,"eighty":30.332249,"marketCap":98387438},{"date":"2023-08-18","current":11.426531,"twenty":11.692328,"median":16.699558,"eighty":30.1955,"marketCap":98176758},{"date":"2023-08-25","current":11.070985,"twenty":11.671954,"median":16.661734,"eighty":30.087803,"marketCap":95121902},{"date":"2023-09-01","current":10.748132,"twenty":11.662799,"median":16.600156,"eighty":29.869478,"marketCap":92347952},{"date":"2023-09-08","current":10.603019,"twenty":11.657256,"median":16.580275,"eighty":29.801236,"marketCap":91101140},{"date":"2023-09-15","current":10.480677,"twenty":11.646348,"median":16.451052,"eighty":29.734376,"marketCap":90049973},{"date":"2023-09-22","current":10.464364,"twenty":11.627229,"median":16.346514,"eighty":29.569602,"marketCap":89909817},{"date":"2023-09-29","current":10.488833,"twenty":11.618977,"median":15.926784,"eighty":29.545808,"marketCap":90120050},{"date":"2023-10-06","current":10.439896,"twenty":11.602582,"median":15.611624,"eighty":29.285648,"marketCap":89699584},{"date":"2023-10-13","current":10.276772,"twenty":11.589611,"median":15.41465,"eighty":29.172368,"marketCap":88298028},{"date":"2023-10-20","current":10.081024,"twenty":11.565677,"median":15.15577,"eighty":29.013452,"marketCap":86616160},{"date":"2023-10-27","current":10.481142,"twenty":11.552957,"median":14.742966,"eighty":28.759212,"marketCap":86616160},{"date":"2023-11-03","current":9.514826,"twenty":11.519128,"median":14.60981,"eighty":28.510672,"marketCap":78630525},{"date":"2023-11-10","current":9.42559,"twenty":11.487937,"median":14.506629,"eighty":28.202351,"marketCap":77893074},{"date":"2023-11-17","current":9.476311,"twenty":11.462373,"median":14.474045,"eighty":27.799973,"marketCap":78312230},{"date":"2023-11-24","current":9.543938,"twenty":11.450991,"median":14.465501,"eighty":27.358076,"marketCap":78871104},{"date":"2023-12-01","current":9.679193,"twenty":11.430367,"median":14.406099,"eighty":25.923305,"marketCap":79988852},{"date":"2023-12-08","current":9.805995,"twenty":11.410944,"median":14.38905,"eighty":23.809751,"marketCap":81036741},{"date":"2023-12-14","current":9.839809,"twenty":11.380656,"median":14.380526,"eighty":23.636971,"marketCap":81316178},{"date":"2023-12-22","current":10.228667,"twenty":11.346129,"median":14.358961,"eighty":23.472786,"marketCap":84529704},{"date":"2023-12-29","current":10.710513,"twenty":11.344741,"median":14.337904,"eighty":23.472786,"marketCap":88511682},{"date":"2024-01-05","current":10.989477,"twenty":11.335955,"median":14.316764,"eighty":23.417556,"marketCap":90817038},{"date":"2024-01-12","current":11.158546,"twenty":11.308771,"median":14.291021,"eighty":23.378895,"marketCap":92214223},{"date":"2024-01-19","current":11.21772,"twenty":11.300504,"median":14.278234,"eighty":23.219545,"marketCap":92703238},{"date":"2024-01-26","current":12.257494,"twenty":11.302396,"median":14.251175,"eighty":23.188351,"marketCap":101295927},{"date":"2024-02-02","current":13.130132,"twenty":11.302396,"median":14.233027,"eighty":23.188351,"marketCap":105487482},{"date":"2024-02-09","current":12.430148,"twenty":11.302396,"median":14.17168,"eighty":23.188351,"marketCap":99863812},{"date":"2024-02-16","current":12.441153,"twenty":11.302396,"median":14.157542,"eighty":23.188351,"marketCap":99952223},{"date":"2024-02-23","current":12.311827,"twenty":11.302396,"median":14.104613,"eighty":23.188351,"marketCap":98913218},{"date":"2024-03-01","current":12.22561,"twenty":11.304287,"median":14.065126,"eighty":23.18559,"marketCap":98220549},{"date":"2024-03-08","current":12.130771,"twenty":11.304287,"median":14.01398,"eighty":23.18559,"marketCap":97458612},{"date":"2024-03-15","current":11.872119,"twenty":11.304287,"median":13.886444,"eighty":23.18559,"marketCap":95380603},{"date":"2024-03-22","current":11.992823,"twenty":11.304287,"median":13.789336,"eighty":23.18559,"marketCap":96350341},{"date":"2024-03-28","current":11.639332,"twenty":11.304287,"median":13.675315,"eighty":23.18559,"marketCap":93510396},{"date":"2024-04-05","current":11.803145,"twenty":11.302396,"median":13.524987,"eighty":23.188351,"marketCap":94826468},{"date":"2024-04-12","current":11.682441,"twenty":11.302396,"median":13.441033,"eighty":23.188351,"marketCap":93856730},{"date":"2024-04-19","current":11.587602,"twenty":11.302396,"median":13.314586,"eighty":23.188351,"marketCap":93094794},{"date":"2024-04-26","current":11.147894,"twenty":11.285631,"median":13.282217,"eighty":23.18559,"marketCap":89562179},{"date":"2024-05-03","current":12.351935,"twenty":11.285631,"median":13.259446,"eighty":23.030946,"marketCap":89008043},{"date":"2024-05-10","current":12.379539,"twenty":11.285631,"median":13.191746,"eighty":22.934293,"marketCap":89206959},{"date":"2024-05-17","current":11.97866,"twenty":11.285631,"median":13.163529,"eighty":22.761958,"marketCap":86318222},{"date":"2024-05-24","current":12.007294,"twenty":11.285631,"median":13.130132,"eighty":22.604015,"marketCap":86524560},{"date":"2024-05-31","current":12.131376,"twenty":11.285631,"median":13.055631,"eighty":22.48849,"marketCap":87418693},{"date":"2024-06-07","current":12.217278,"twenty":11.285631,"median":12.763832,"eighty":22.415001,"marketCap":88037708},{"date":"2024-06-14","current":11.940481,"twenty":11.284775,"median":12.71829,"eighty":22.295896,"marketCap":86043104},{"date":"2024-06-21","current":11.921391,"twenty":11.28392,"median":12.628526,"eighty":22.236957,"marketCap":85905545},{"date":"2024-06-28","current":11.969115,"twenty":11.280013,"median":12.590941,"eighty":22.161072,"marketCap":86249442},{"date":"2024-07-05","current":11.644594,"twenty":11.280013,"median":12.566793,"eighty":21.995545,"marketCap":83910941},{"date":"2024-07-12","current":11.701862,"twenty":11.280013,"median":12.53609,"eighty":21.953959,"marketCap":84323617},{"date":"2024-07-15","current":11.940481,"twenty":11.280013,"median":12.518746,"eighty":21.931867,"marketCap":86043104},{"date":"2024-08-02","current":12.172776,"twenty":11.266527,"median":12.449836,"eighty":21.715994,"marketCap":89482077},{"date":"2024-08-09","current":12.397332,"twenty":11.266527,"median":12.416005,"eighty":21.628196,"marketCap":91132784},{"date":"2024-08-16","current":12.378619,"twenty":11.266527,"median":12.398804,"eighty":21.459573,"marketCap":90995225},{"date":"2024-08-23","current":12.444114,"twenty":11.266527,"median":12.391307,"eighty":21.246854,"marketCap":91476681},{"date":"2024-08-30","current":13.323623,"twenty":11.266527,"median":12.391307,"eighty":21.062972,"marketCap":97941951},{"date":"2024-09-06","current":13.081873,"twenty":11.266527,"median":12.391307,"eighty":20.927013,"marketCap":96164845},{"date":"2024-09-13","current":13.210429,"twenty":11.266527,"median":12.391307,"eighty":20.673212,"marketCap":97109865},{"date":"2024-09-20","current":13.770589,"twenty":11.266527,"median":12.391307,"eighty":20.429204,"marketCap":101227598},{"date":"2024-09-27","current":13.425157,"twenty":11.266527,"median":12.391307,"eighty":19.856613,"marketCap":98688329},{"date":"2024-10-04","current":13.397149,"twenty":11.266527,"median":12.391307,"eighty":19.303735,"marketCap":98482442},{"date":"2024-10-11","current":13.537189,"twenty":11.266527,"median":12.391307,"eighty":19.127899,"marketCap":99511876},{"date":"2024-10-18","current":14.1627,"twenty":11.266527,"median":12.391307,"eighty":19.008588,"marketCap":104110010},{"date":"2024-10-25","current":14.564148,"twenty":11.266527,"median":12.391307,"eighty":18.713027,"marketCap":107061052},{"date":"2024-10-31","current":14.326688,"twenty":11.266527,"median":12.391307,"eighty":17.940756,"marketCap":107292564},{"date":"2024-11-08","current":14.064559,"twenty":11.266227,"median":12.391307,"eighty":17.626391,"marketCap":105329483},{"date":"2024-11-15","current":14.313464,"twenty":11.266227,"median":12.391307,"eighty":17.43732,"marketCap":107193534},{"date":"2024-11-22","current":14.322495,"twenty":11.266227,"median":12.391307,"eighty":17.333743,"marketCap":107261164},{"date":"2024-11-29","current":14.647596,"twenty":11.266227,"median":12.391307,"eighty":17.263482,"marketCap":109695843},{"date":"2024-12-06","current":14.638565,"twenty":11.266227,"median":12.391307,"eighty":17.198289,"marketCap":109628213},{"date":"2024-12-13","current":14.792085,"twenty":11.266227,"median":12.391307,"eighty":17.076272,"marketCap":110777923},{"date":"2024-12-20","current":14.819177,"twenty":11.266227,"median":12.391307,"eighty":17.019347,"marketCap":110980813},{"date":"2024-12-27","current":14.56632,"twenty":11.266227,"median":12.391307,"eighty":16.987824,"marketCap":109087173},{"date":"2025-01-03","current":14.466984,"twenty":11.266227,"median":12.391307,"eighty":16.967943,"marketCap":108343243},{"date":"2025-01-10","current":14.304434,"twenty":11.266227,"median":12.391307,"eighty":16.911156,"marketCap":107125904},{"date":"2025-01-17","current":13.274948,"twenty":11.266227,"median":12.391307,"eighty":16.8987,"marketCap":99416085},{"date":"2025-01-24","current":14.205097,"twenty":11.266227,"median":12.391307,"eighty":16.898362,"marketCap":106381974},{"date":"2025-01-31","current":17.233687,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107193534},{"date":"2025-02-07","current":17.320671,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107734574},{"date":"2025-02-14","current":16.974183,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":105579419},{"date":"2025-02-21","current":16.68375,"twenty":11.266227,"median":12.391307,"eighty":16.841659,"marketCap":103772927},{"date":"2025-02-28","current":16.511642,"twenty":11.266227,"median":12.391307,"eighty":16.82878,"marketCap":102702413},{"date":"2025-03-07","current":16.016831,"twenty":11.266227,"median":12.391163,"eighty":16.773515,"marketCap":99624686},{"date":"2025-03-14","current":15.22083,"twenty":11.266227,"median":12.391163,"eighty":16.738042,"marketCap":94673560},{"date":"2025-03-21","current":15.070235,"twenty":11.266227,"median":12.391163,"eighty":16.699558,"marketCap":93736861},{"date":"2025-03-28","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.681306,"marketCap":97015309},{"date":"2025-04-04","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.654608,"marketCap":97015309},{"date":"2025-04-11","current":14.941154,"twenty":11.266227,"median":12.391307,"eighty":16.605052,"marketCap":92933975},{"date":"2025-04-17","current":15.199316,"twenty":11.266227,"median":12.391307,"eighty":16.585232,"marketCap":94539746},{"date":"2025-04-25","current":15.758668,"twenty":11.266227,"median":12.391163,"eighty":16.505151,"marketCap":98018916},{"date":"2025-05-02","current":15.562866,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102434785},{"date":"2025-05-09","current":15.237581,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100293757},{"date":"2025-05-16","current":15.632433,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102892671},{"date":"2025-05-23","current":15.114369,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":99482778},{"date":"2025-05-30","current":15.29041,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100641480},{"date":"2025-06-06","current":15.303286,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100726230},{"date":"2025-06-13","current":15.521778,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102164344},{"date":"2025-06-20","current":15.562016,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":102429190},{"date":"2025-06-27","current":15.592195,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":102627825},{"date":"2025-07-03","current":15.702849,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":103356151},{"date":"2025-07-11","current":15.994574,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":105276285},{"date":"2025-07-18","current":15.592195,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":102627825},{"date":"2025-07-25","current":15.592195,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":102627825},{"date":"2025-08-01","current":16.222082,"twenty":11.266828,"median":12.397332,"eighty":16.483637,"marketCap":101469123},{"date":"2025-08-08","current":16.10035,"twenty":11.266828,"median":12.4063,"eighty":16.483637,"marketCap":100707691},{"date":"2025-08-15","current":16.470838,"twenty":11.266828,"median":12.416005,"eighty":16.488829,"marketCap":103025094},{"date":"2025-08-22","current":15.983911,"twenty":11.266828,"median":12.444114,"eighty":16.488829,"marketCap":99979365},{"date":"2025-08-29","current":16.269716,"twenty":11.266828,"median":12.498417,"eighty":16.488829,"marketCap":101767075},{"date":"2025-09-05","current":16.403164,"twenty":11.266527,"median":12.53609,"eighty":16.494826,"marketCap":102601792},{"date":"2025-09-12","current":16.361105,"twenty":11.266828,"median":12.570479,"eighty":16.488829,"marketCap":102338711},{"date":"2025-09-19","current":16.518827,"twenty":11.266828,"median":12.608699,"eighty":16.507314,"marketCap":103325266},{"date":"2025-09-26","current":16.571402,"twenty":11.269131,"median":12.636043,"eighty":16.556681,"marketCap":103654118},{"date":"2025-10-03","current":16.571402,"twenty":11.269131,"median":12.763832,"eighty":16.570975,"marketCap":103654118},{"date":"2025-10-10","current":16.581917,"twenty":11.269131,"median":12.771591,"eighty":16.59286,"marketCap":103719889},{"date":"2025-10-17","current":16.413679,"twenty":11.269131,"median":12.771591,"eighty":16.600156,"marketCap":102667563},{"date":"2025-10-24","current":16.581917,"twenty":11.269131,"median":12.771591,"eighty":16.600156,"marketCap":103719889},{"date":"2025-10-31","current":17.129065,"twenty":11.269131,"median":12.771591,"eighty":16.638306,"marketCap":103391037},{"date":"2025-11-07","current":16.671418,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":100628681},{"date":"2025-11-14","current":16.721876,"twenty":11.269131,"median":12.771591,"eighty":16.666035,"marketCap":100933245},{"date":"2025-11-21","current":16.207027,"twenty":11.269131,"median":12.771591,"eighty":16.666035,"marketCap":97825615},{"date":"2025-11-28","current":16.443,"twenty":11.269131,"median":12.771591,"eighty":16.666035,"marketCap":99249945},{"date":"2025-12-05","current":16.410822,"twenty":11.269131,"median":12.771591,"eighty":16.666035,"marketCap":99055719},{"date":"2025-12-12","current":17.043657,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":102875514},{"date":"2025-12-19","current":17.226,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":103976133},{"date":"2025-12-26","current":17.33326,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":104623556},{"date":"2026-01-02","current":17.065109,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":103004999},{"date":"2026-01-09","current":17.472698,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":105465206},{"date":"2026-01-16","current":17.172369,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":103652422},{"date":"2026-01-23","current":17.451246,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":105335722},{"date":"2026-01-30","current":15.891292,"twenty":11.269131,"median":12.771591,"eighty":16.647917,"marketCap":104882526},{"date":"2026-02-06","current":15.950148,"twenty":11.269131,"median":12.771591,"eighty":16.608139,"marketCap":105270979},{"date":"2026-02-13","current":15.705731,"twenty":11.269131,"median":12.771591,"eighty":16.581917,"marketCap":103657825},{"date":"2026-02-20","current":15.696072,"twenty":11.269131,"median":12.771591,"eighty":16.572571,"marketCap":103594075},{"date":"2026-02-27","current":15.541526,"twenty":11.269131,"median":12.771591,"eighty":16.560887,"marketCap":102574071},{"date":"2026-03-06","current":15.570503,"twenty":11.269131,"median":12.771591,"eighty":16.518827,"marketCap":102765322},{"date":"2026-03-13","current":15.464253,"twenty":11.269131,"median":12.771591,"eighty":16.503533,"marketCap":102064070},{"date":"2026-03-20","current":15.551185,"twenty":11.269131,"median":12.771591,"eighty":16.443,"marketCap":102637822},{"date":"2026-03-27","current":15.531867,"twenty":11.269131,"median":12.771591,"eighty":16.410822,"marketCap":102510321},{"date":"2026-04-02","current":15.696072,"twenty":11.269131,"median":12.771591,"eighty":16.403164,"marketCap":103594075},{"date":"2026-04-10","current":16.575052,"twenty":11.269131,"median":12.771591,"eighty":16.365192,"marketCap":109395343},{"date":"2026-04-17","current":16.584711,"twenty":11.269131,"median":12.771591,"eighty":16.365192,"marketCap":109459093},{"date":"2026-04-24","current":16.468802,"twenty":11.269131,"median":12.771591,"eighty":16.365192,"marketCap":108694091},{"date":"2026-05-01","current":17.942487,"twenty":11.269131,"median":12.771591,"eighty":16.365192,"marketCap":109395343},{"date":"2026-05-08","current":17.942487,"twenty":11.269131,"median":12.771591,"eighty":16.365192,"marketCap":109395343},{"date":"2026-05-15","current":17.436895,"twenty":11.269131,"median":12.771591,"eighty":16.365192,"marketCap":106312747},{"date":"2026-05-22","current":17.662549,"twenty":11.269131,"median":12.771591,"eighty":16.365192,"marketCap":107688559},{"date":"2026-05-29","current":17.549722,"twenty":11.26843,"median":12.768939,"eighty":16.361105,"marketCap":107000653},{"date":"2026-06-05","current":17.354839,"twenty":11.269131,"median":12.771591,"eighty":16.365192,"marketCap":105812451},{"date":"2026-06-12","current":17.406124,"twenty":11.269131,"median":12.771591,"eighty":16.365192,"marketCap":106125136},{"date":"2026-06-18","current":17.529208,"twenty":11.269131,"median":12.771591,"eighty":16.365192,"marketCap":106875579},{"date":"2026-06-26","current":17.611264,"twenty":11.26843,"median":12.768939,"eighty":16.361105,"marketCap":107375874},{"date":"2026-07-02","current":17.672805,"twenty":11.26843,"median":12.768939,"eighty":16.361105,"marketCap":107751095},{"date":"2026-07-10","current":17.652292,"twenty":11.26843,"median":12.768939,"eighty":16.361105,"marketCap":107626022},{"date":"2026-07-17","current":17.642035,"twenty":11.26843,"median":12.768939,"eighty":16.361105,"marketCap":107563485},{"date":"2026-07-24","current":17.652292,"twenty":11.26843,"median":12.768939,"eighty":16.361105,"marketCap":107626022},{"date":"2026-07-31","current":16.689039,"twenty":11.267729,"median":12.766286,"eighty":16.361105,"marketCap":111065552},{"date":"2026-08-07","current":16.970948,"twenty":11.267729,"median":12.766286,"eighty":16.361105,"marketCap":112941659},{"date":"2026-08-14","current":16.923963,"twenty":11.267729,"median":12.766286,"eighty":16.361105,"marketCap":112628974},{"date":"2026-08-21","current":16.820596,"twenty":11.267729,"median":12.766286,"eighty":16.361105,"marketCap":111941068},{"date":"2026-08-28","current":17.21527,"twenty":11.267729,"median":12.766286,"eighty":16.361105,"marketCap":114567619},{"date":"2026-09-02","current":17.205873,"twenty":11.267729,"median":12.766286,"eighty":16.361105,"marketCap":114505082}],"updateTime":1788445392979},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664821981","title":"Legal Risks Mount for Provident Financial Holdings as Routine Litigation Threatens Earnings and Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2664821981","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664821981?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:00","pubTimestamp":1788415208,"startTime":"0","endTime":"0","summary":"Provident Financial Holdings (PROV) has disclosed a new risk, in the Litigation & Legal Liabilities category. Provident Financial Holdings faces on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/legal-risks-mount-for-provident-financial-holdings-as-routine-litigation-threatens-earnings-and-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/legal-risks-mount-for-provident-financial-holdings-as-routine-litigation-threatens-earnings-and-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","PROV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664284611","title":"Provident Financial FY26 Net Income Rises 6% to $6.7 Million; Net Interest Margin Widens 16 Basis Points to 3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664284611","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664284611?lang=en_us&edition=fundamental","pubTime":"2026-09-03 03:21","pubTimestamp":1788376891,"startTime":"0","endTime":"0","summary":"Provident Financial FY26 net income rises 6% to $6.7 million; net interest margin widens 16 basis points to 3.09%Provident Financial Holdings posted net income of $6.7 million, up 6% from the prior fi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL6Y804R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","PROV","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656285308","title":"Provident Fincl Holdings is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2656285308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656285308?lang=en_us&edition=fundamental","pubTime":"2026-08-04 00:02","pubTimestamp":1785772920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PROV/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","PROV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655858334","title":"Provident Trust Co slashes Alphabet Class C stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2655858334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655858334?lang=en_us&edition=fundamental","pubTime":"2026-07-29 11:00","pubTimestamp":1785294048,"startTime":"0","endTime":"0","summary":"Provident Trust Co, managed by J Scott Harkness, recently executed a significant transaction involving Alphabet Inc. Class C (($GOOG)). The hedge f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/provident-trust-co-slashes-alphabet-class-c-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/provident-trust-co-slashes-alphabet-class-c-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCOM","IE00BN29S564.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1127390331.HKD","LU2543165471.USD","LU0053666078.USD","LU2764263039.SGD","IE0000B7K699.USD","LU1069344957.HKD","LU1699723380.USD","IE00B7KXQ091.USD","LU0162691827.USD","BK4602","IE00BK4W5M84.HKD","LU1489326972.SGD","CNEQ","LU1066053197.SGD","BK4587","LU2463028550.USD","LU2087621335.USD","IE000SO60NU8.SGD","GOOX","LU0466842654.USD","LU2764263203.CNY","XLC","LU2552382058.USD","LU2602419157.SGD","SG9999015978.USD","LU2237443895.HKD","TRUC","LU1066051225.USD","LU0133085943.USD","LU1571399168.USD","LU1069347547.HKD","BK4554","LU2237443382.USD","LU1691799644.USD","LU0642271901.SGD","SG9999015945.SGD","BK4553","GOOP","LU0788109477.HKD","LU0878866978.SGD","LU0072462426.USD","LU2458330169.SGD","LU2461242641.AUD","BK4612","LU0494093205.USD","LU2552382215.SGD","IE0034235303.USD","LU0154236417.USD","IE00B5TLWC47.USD","BK4566","LU0234570918.USD","SG9999017495.SGD","LU2452424414.USD","IE000MB6IJN5.SGD","BK4579","LU0323591593.USD","LU2458330243.SGD","SNPE","LU0203201768.USD","LU0238689110.USD","LU0456855351.SGD","BK4581","BK4514","LU1074936037.SGD","LU2357627491.SGD","IE00B1BXHZ80.USD","EFIV","LU1674673428.USD","LU1804176565.USD","LU2361045086.USD","LU1674673691.USD","SG9999015986.USD","LU0079474960.USD","LU2265009873.SGD","IE00BSNM7G36.USD","LU1814569148.SGD","LU0170899867.USD","LU2077746001.SGD","LU0109392836.USD","BK4533","GXPC","SG9999014898.SGD","LU2247934214.USD","JGRO","LU1839511570.USD","LU2092937148.SGD","LU0234572021.USD","SG9999018865.SGD","IE00BJJMRY28.SGD","LU0210536198.USD","BK4592","LU0965509283.SGD","BK4195","LU1934455863.HKD","LU2487616109.SGD","LU0203202063.USD","LU2896262040.SGD","IE00B1XK9C88.USD","SG9999002224.SGD","LU0640476718.USD","LU1803068979.SGD","BK4527","IE00B4JS1V06.HKD","LU0127658192.USD","SG9999014880.SGD","IE0004445015.USD","LU0719512351.SGD","IE000WAW04H5.SGD","LU0433182093.SGD","IE00BWXC8680.SGD","IE00BFSS8Q28.SGD","LU0072461881.USD","IE00BFXG0V08.USD","IE00B775H168.HKD","LU0068578508.USD","LU0861579265.USD","SG9999014914.USD","IE000M9KFDE8.USD","LU2361044949.HKD","BK4588","IE0009356076.USD","IE00BKDWB100.SGD","LU0889565833.HKD","LU2237443622.USD","IE00BJJMRX11.SGD","LU2092627202.USD","LU1066051498.USD","LU1934455277.USD","SG9999018857.SGD","BK4077","BK4534","LU2286300806.USD","BK4550","LU1066051811.HKD","LU2637965513.SGD","LU0308772762.SGD","LU2237443978.SGD","LU0289960550.SGD","LU1914381329.SGD","BK4211","IE00B5949003.HKD","BK4507","LU2720916845.USD","LU1778281490.HKD","GOOG","LU2108987350.USD","BK4585","BK4525","LU1316542783.SGD","LTL","LU1934455194.USD","LU2552382132.HKD","LU1280957306.USD","IE000F7OJYX1.SGD","SG9999002232.USD","SG9999014906.USD","LU1035775433.USD","LU1035773651.USD","LU0175139822.USD","IE00B775SV38.USD","IE0005OL40V9.USD","LU2361044865.SGD","LU2133065610.SGD","BK4548","LU0210528500.USD","LU0289941410.SGD","LU0965509101.SGD","IE00BK4W5L77.USD","LU0082616367.USD","SGXZ31699556.SGD","VOX","USJW.SI","IE000BZT7R73.USD","IE00BFSS7M15.SGD","LU0786609619.USD","LU2237443549.SGD","IE0004445239.USD","LU1037948541.HKD","IE00B3S45H60.SGD","LU0965509010.AUD","SG9999001077.SGD","LU2764262908.HKD","SG9999015952.SGD","IE00BYQQ9H92.USD","LU2237443465.HKD","LU0965508806.USD","LU0724617625.USD","PROV","LU0859254822.USD","IE00BJLML261.HKD","LU1037948897.HKD","LU0985489474.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PROV\",params:#limit:6,delay:false,,,undefined,":[]}}