US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

21.88

+0.04000.18%

Pre-market: 21.63-0.2464-1.13%04:19 EDT

Volume:5.35M

Turnover:116.58M

Market Cap:13.82B

PE:-18.33

High:21.95

Open:21.92

Low:21.65

Close:21.84

52wk High:38.13

52wk Low:13.56

Shares:631.85M

Float Shares:631.83M

Volume Ratio:0.59

T/O Rate:0.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.24

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IMC Exploration signs Karaberd works deal as it targets higher gold and silver output

Independence Gold Confirms High-Grade Continuity at Goofy Vein on 3Ts Project

Arizona Gold & Silver adds veteran geologist Yale Simpson to board

Gold and silver see renewed ETF demand, but investor sentiment still lags price action – Heraeus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":21.88,"timestamp":1788206400000,"preClose":21.84,"halted":0,"volume":5350566,"hourTrading":{"tag":"盘前","latestPrice":21.6336,"preClose":21.88,"latestTime":"04:19 EDT","volume":1910,"amount":41413.12424,"timestamp":1788250756974,"change":-0.2464,"changeRate":-0.011261,"amplitude":0.015521},"delay":0,"changeRate":0.0018315018315017925,"floatShares":631832867,"shares":631846127,"eps":-1.19346,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"09-01 04:19:31 EDT","open":21.92,"high":21.95,"low":21.65,"amount":116579951.20044,"amplitude":0.013736,"askPrice":21.65,"askSize":25900,"bidPrice":21.58,"bidSize":5900,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.88,"preHourTrading":{"tag":"盘前","latestPrice":21.6336,"preClose":21.88,"latestTime":"04:19 EDT","volume":1910,"amount":41413.12424,"timestamp":1788250756974,"change":-0.2464,"changeRate":-0.011261,"amplitude":0.015521},"postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.88,"latestTime":"19:58 EDT","volume":52863,"amount":1157099.2375,"timestamp":1788220702193,"change":0.01,"changeRate":0.000457,"amplitude":0.009502},"volumeRatio":0.587512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.587512,"shares":631846127,"dividePrice":0,"high":21.95,"amplitude":0.013736,"preClose":21.84,"low":21.65,"week52Low":13.56,"pbRate":"2.24","week52High":38.1255,"institutionHeld":0,"latestPrice":21.88,"committee":-0.628931,"eps":-1.19346,"divideRate":0,"volume":5350566,"delay":0,"ttmEps":-1.19346,"open":21.92,"prevYearClose":23.65,"prevWeekClose":21.84,"prevMonthClose":18.8,"prevQuarterClose":18.87,"fiveDayClose":22.71,"twentyDayClose":18.89,"sixtyDayClose":23.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664835109","title":"IMC Exploration signs Karaberd works deal as it targets higher gold and silver output","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835109","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835109?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:16","pubTimestamp":1788243361,"startTime":"0","endTime":"0","summary":"The latest announcement is out from IMC Exploration Group Plc ( ($GB:IMC) ). IMC Exploration Group’s Armenian subsidiary ASSAT LLC has signed a wor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imc-exploration-signs-karaberd-works-deal-as-it-targets-higher-gold-and-silver-output?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imc-exploration-signs-karaberd-works-deal-as-it-targets-higher-gold-and-silver-output?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGQ","AAAU","PHYS","SGOL","JDST","GOAU","DBC","DZZ","GLTR","GOLY","1OZmain","IAUM","BTGD","DGP","FGDL","GDX","DUST","GDXY","RING","KSLV","CEF","PSLV","UGL","USG","GDXU","UYM","SLVP","PICK","GLL","SILJ","GDXD","SLVR","XME","SIL","IAU","JNUG","SGDM","SLV","IAUI","PPI","DULL","BEGS","GLDM","ZSL","SIVR","BAR","GBUG","GDXJ","SHNY","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011004","title":"Independence Gold Confirms High-Grade Continuity at Goofy Vein on 3Ts Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011004","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011004?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:32","pubTimestamp":1788190341,"startTime":"0","endTime":"0","summary":"Independence Gold ( ($TSE:IGO) ) has issued an update. Independence Gold has reported additional high-grade gold and silver drill results from the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/independence-gold-confirms-high-grade-continuity-at-goofy-vein-on-3ts-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/independence-gold-confirms-high-grade-continuity-at-goofy-vein-on-3ts-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DZZ","GDXY","SGDM","GLDM","DGP","SLV","SHNY","UYM","GBUG","GLL","GLTR","GCmain","GOLY","BEGS","IAUM","UGL","PSLV","CEF","SIL","SLVP","IAUI","OUNZ","SGOL","DUST","FGDL","SLVR","DBC","IAU","SILJ","GOAU","DULL","SIVR","ZSL","1OZmain","GDXD","PICK","GDXJ","PHYS","JDST","JNUG","BTGD","BAR","XME","KSLV","RING","USG","GDX","AAAU","GDXU","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011830","title":"Arizona Gold & Silver adds veteran geologist Yale Simpson to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011830?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:33","pubTimestamp":1788186795,"startTime":"0","endTime":"0","summary":"Arizona Silver Exploration ( ($TSE:AZS) ) has shared an announcement. Arizona Gold & Silver Inc., a junior explorer targeting gold-silver projects ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arizona-gold-silver-adds-veteran-geologist-yale-simpson-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arizona-gold-silver-adds-veteran-geologist-yale-simpson-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLL","GOLY","BAR","KSLV","DZZ","GLTR","CEF","SHNY","SIL","BEGS","PSLV","SGOL","SGDM","USG","UGL","JNUG","AAAU","JDST","DULL","IAU","SILJ","GDX","FGDL","OUNZ","GDXD","SLV","PICK","GCmain","DGP","GDXY","ZSL","IAUI","SETM","IAUM","PHYS","SImain","AGQ","GLDM","GDXU","DBC","XME","SIVR","SLVR","DUST","GDXJ","SLVP","BTGD","GBUG","RING","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663002878","title":"Gold and silver see renewed ETF demand, but investor sentiment still lags price action – Heraeus","url":"https://stock-news.laohu8.com/highlight/detail?id=2663002878","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663002878?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:45","pubTimestamp":1788155100,"startTime":"0","endTime":"0","summary":"(Kitco News) – Gold and silver ETFs have risen well off last month’s lows, and while investor sentiment has yet to match the recent price action, the Iran conflict, sticky inflation and U.S. debt conc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-31/gold-and-silver-see-renewed-etf-demand-investor-sentiment-still-lags-price","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-31/gold-and-silver-see-renewed-etf-demand-investor-sentiment-still-lags-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["KSLV","PHYS","PSLV","DULL","SIL","SHNY","SLVP","USG","GOAU","SLV","ZSL","GLDM","GBUG","GLL","RING","DBC","BTGD","DZZ","GDXD","AGQ","SGOL","DGP","XME","SGDM","SILJ","FDN","IAUI","SIVR","DUST","GLTR","GDXU","GDX","GDXY","PICK","RVRB","BAR","JNUG","CEF","GOLY","FGDL","IAUM","IAU","JDST","1OZmain","BEGS","UGL","OUNZ","SLVR","GDXJ","AAAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}